BitCoin Battle Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.744
-14.17%
$312.99 trillion $3,673
Aug 25, 2024 $0.867
-13.18%
$364.91 trillion $1.09 million
Aug 24, 2024 $1
-1.28%
$421.07 trillion $1.03 million
Aug 23, 2024 $1.02
-1.26%
$428.43 trillion $5,703
Aug 22, 2024 $1.03
-1.20%
$433.1 trillion $1.01 million
Aug 21, 2024 $1.04
-8.75%
$437.1 trillion $5,165
Aug 20, 2024 $1.14
+0.68%
$477.74 trillion $1.14 million
Aug 19, 2024 $1.13
-3.81%
$474.45 trillion $1.31 million
Aug 18, 2024 $1.17
+0.48%
$492.96 trillion $1.02 million
Aug 17, 2024 $1.16
+0.35%
$489.81 trillion $1.12 million
Aug 16, 2024 $1.16
-4.73%
$488.51 trillion $1.16 million
Aug 15, 2024 $1.22
-0.02%
$512.69 trillion $3,729
Aug 14, 2024 $1.22
-3.38%
$512.78 trillion $2.04 million
Aug 13, 2024 $1.27
+1.10%
$532.38 trillion $1.11 million
Aug 12, 2024 $1.26
+0.31%
$529.06 trillion $1.09 million
Aug 11, 2024 $1.26
-2.20%
$530.07 trillion $1.05 million
Aug 10, 2024 $1.29
-0.05%
$541.97 trillion $1.33 million
Aug 9, 2024 $1.29
-0.29%
$542.23 trillion $1.09 million
Aug 8, 2024 $1.29
+0.47%
$544.5 trillion $742,610
Aug 7, 2024 $1.29
-1.60%
$542.27 trillion $609,249
Aug 6, 2024 $1.31
-5.44%
$552.37 trillion $989,144
Jul 29, 2024 $1.64
-0.82%
$-- $1.33 million
Jul 28, 2024 $1.66
-0.63%
$700.41 trillion $3.03 million
Jul 27, 2024 $1.67
+0.02%
$703.69 trillion $1.04 million
Jul 26, 2024 $1.68
+0.92%
$704.82 trillion $24,241
Jul 25, 2024 $1.66
-1.34%
$698.39 trillion $1.02 million
Jul 24, 2024 $1.68
-0.33%
$708.02 trillion $1.13 million
Jul 23, 2024 $1.69
+0.57%
$710.34 trillion $1.07 million
Jul 22, 2024 $1.67
+0.05%
$703.81 trillion $1.08 million
Jul 21, 2024 $1.67
-0.30%
$701.58 trillion $1.24 million
Jul 20, 2024 $1.67
+0.62%
$703.56 trillion $1.35 million
Jul 19, 2024 $1.67
+1.59%
$700.95 trillion $1.01 million
Jul 18, 2024 $1.64
-3.43%
$689.97 trillion $1.04 million
Jul 17, 2024 $1.7
-0.45%
$715.13 trillion $1.02 million
Jul 16, 2024 $1.71
+0.70%
$719.25 trillion $1.06 million
Jul 15, 2024 $1.7
-0.01%
$714.92 trillion $1.14 million
Jul 14, 2024 $1.7
+0.08%
$715 trillion $30,090
Jul 13, 2024 $1.7
+0.05%
$714.42 trillion $1.04 million
Jul 12, 2024 $1.7
-0.01%
$714 trillion $5.11 million
Jul 11, 2024 $1.7
+0.01%
$714 trillion $1.03 million
Jul 10, 2024 $1.7
-0.11%
$714.37 trillion $1.01 million
Jul 9, 2024 $1.69
+0.64%
$711.64 trillion $1.02 million
Jul 8, 2024 $1.68
+0.04%
$707.14 trillion $1.25 million
Jul 7, 2024 $1.69
+0.52%
$709.58 trillion $1.18 million
Jul 6, 2024 $1.68
-0.03%
$705.88 trillion $93,334
Jul 5, 2024 $1.68
-0.45%
$706.09 trillion $1.01 million
Jul 4, 2024 $1.69
+0.50%
$710.04 trillion $1.67 million
Jul 3, 2024 $1.68
-0.32%
$708.48 trillion $1.92 million
Jul 2, 2024 $1.69
-0.86%
$710.76 trillion $1.02 million
Jul 1, 2024 $1.7
+0.07%
$716.9 trillion $1.07 million