BitCoin Battle Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.744
-14.17%
$ 312.99 trillion $ 3,673
Aug 25, 2024 $ 0.867
-13.18%
$ 364.91 trillion $ 1.09 million
Aug 24, 2024 $ 1
-1.28%
$ 421.07 trillion $ 1.03 million
Aug 23, 2024 $ 1.02
-1.26%
$ 428.43 trillion $ 5,703
Aug 22, 2024 $ 1.03
-1.20%
$ 433.1 trillion $ 1.01 million
Aug 21, 2024 $ 1.04
-8.75%
$ 437.1 trillion $ 5,165
Aug 20, 2024 $ 1.14
+0.68%
$ 477.74 trillion $ 1.14 million
Aug 19, 2024 $ 1.13
-3.81%
$ 474.45 trillion $ 1.31 million
Aug 18, 2024 $ 1.17
+0.48%
$ 492.96 trillion $ 1.02 million
Aug 17, 2024 $ 1.16
+0.35%
$ 489.81 trillion $ 1.12 million
Aug 16, 2024 $ 1.16
-4.73%
$ 488.51 trillion $ 1.16 million
Aug 15, 2024 $ 1.22
-0.02%
$ 512.69 trillion $ 3,729
Aug 14, 2024 $ 1.22
-3.38%
$ 512.78 trillion $ 2.04 million
Aug 13, 2024 $ 1.27
+1.10%
$ 532.38 trillion $ 1.11 million
Aug 12, 2024 $ 1.26
+0.31%
$ 529.06 trillion $ 1.09 million
Aug 11, 2024 $ 1.26
-2.20%
$ 530.07 trillion $ 1.05 million
Aug 10, 2024 $ 1.29
-0.05%
$ 541.97 trillion $ 1.33 million
Aug 9, 2024 $ 1.29
-0.29%
$ 542.23 trillion $ 1.09 million
Aug 8, 2024 $ 1.29
+0.47%
$ 544.5 trillion $ 742,610
Aug 7, 2024 $ 1.29
-1.60%
$ 542.27 trillion $ 609,249
Aug 6, 2024 $ 1.31
-5.44%
$ 552.37 trillion $ 989,144
Jul 29, 2024 $ 1.64
-0.82%
$ -- $ 1.33 million
Jul 28, 2024 $ 1.66
-0.63%
$ 700.41 trillion $ 3.03 million
Jul 27, 2024 $ 1.67
+0.02%
$ 703.69 trillion $ 1.04 million
Jul 26, 2024 $ 1.68
+0.92%
$ 704.82 trillion $ 24,241
Jul 25, 2024 $ 1.66
-1.34%
$ 698.39 trillion $ 1.02 million
Jul 24, 2024 $ 1.68
-0.33%
$ 708.02 trillion $ 1.13 million
Jul 23, 2024 $ 1.69
+0.57%
$ 710.34 trillion $ 1.07 million
Jul 22, 2024 $ 1.67
+0.05%
$ 703.81 trillion $ 1.08 million
Jul 21, 2024 $ 1.67
-0.30%
$ 701.58 trillion $ 1.24 million
Jul 20, 2024 $ 1.67
+0.62%
$ 703.56 trillion $ 1.35 million
Jul 19, 2024 $ 1.67
+1.59%
$ 700.95 trillion $ 1.01 million
Jul 18, 2024 $ 1.64
-3.43%
$ 689.97 trillion $ 1.04 million
Jul 17, 2024 $ 1.7
-0.45%
$ 715.13 trillion $ 1.02 million
Jul 16, 2024 $ 1.71
+0.70%
$ 719.25 trillion $ 1.06 million
Jul 15, 2024 $ 1.7
-0.01%
$ 714.92 trillion $ 1.14 million
Jul 14, 2024 $ 1.7
+0.08%
$ 715 trillion $ 30,090
Jul 13, 2024 $ 1.7
+0.05%
$ 714.42 trillion $ 1.04 million
Jul 12, 2024 $ 1.7
-0.01%
$ 714 trillion $ 5.11 million
Jul 11, 2024 $ 1.7
+0.01%
$ 714 trillion $ 1.03 million
Jul 10, 2024 $ 1.7
-0.11%
$ 714.37 trillion $ 1.01 million
Jul 9, 2024 $ 1.69
+0.64%
$ 711.64 trillion $ 1.02 million
Jul 8, 2024 $ 1.68
+0.04%
$ 707.14 trillion $ 1.25 million
Jul 7, 2024 $ 1.69
+0.52%
$ 709.58 trillion $ 1.18 million
Jul 6, 2024 $ 1.68
-0.03%
$ 705.88 trillion $ 93,334
Jul 5, 2024 $ 1.68
-0.45%
$ 706.09 trillion $ 1.01 million
Jul 4, 2024 $ 1.69
+0.50%
$ 710.04 trillion $ 1.67 million
Jul 3, 2024 $ 1.68
-0.32%
$ 708.48 trillion $ 1.92 million
Jul 2, 2024 $ 1.69
-0.86%
$ 710.76 trillion $ 1.02 million
Jul 1, 2024 $ 1.7
+0.07%
$ 716.9 trillion $ 1.07 million