BitCoin Battle Historical Data

BITCOIN Page 5
Date Close Price change Market cap Trading volume
Jun 30, 2024 $1.7
+7.41%
$714.12 trillion $51,427
Jun 29, 2024 $1.57
-0.05%
$659.81 trillion $3.5 million
Jun 28, 2024 $1.57
+1.39%
$660.15 trillion $24,714
Jun 27, 2024 $1.54
-0.04%
$649.97 trillion $2.41 million
Jun 26, 2024 $1.54
-0.17%
$649.84 trillion $16,372
Jun 25, 2024 $1.55
+1.77%
$652.03 trillion $2.23 million
Jun 24, 2024 $1.52
-4.70%
$640.33 trillion $994,922
Jun 23, 2024 $1.6
+0.42%
$675.17 trillion $1.84 million
Jun 22, 2024 $1.58
+1.74%
$665.99 trillion $1.02 million
Jun 21, 2024 $1.56
-1.92%
$654.72 trillion $548,352
Jun 20, 2024 $1.6
+8.08%
$672.18 trillion $877,159
Jun 19, 2024 $1.49
-1.84%
$626.91 trillion $549,863
Jun 18, 2024 $1.52
+0.18%
$639.62 trillion $472,237
Jun 17, 2024 $1.51
+50.68%
$633.98 trillion $706,891
Jun 16, 2024 $1.01
+111.00%
$422.96 trillion $34,456
Jun 15, 2024 $1.07
-8.44%
$448.29 trillion $453,730
Jan 16, 2024 $0.0₉14
-12.51%
$-- $354
Jan 15, 2024 $0.0₉16
+12.84%
$67,268 $593
Jan 14, 2024 $0.0₉142
-3.93%
$59,612 $1,220
Jan 13, 2024 $0.0₉148
-0.07%
$62,052 $399
Jan 12, 2024 $0.0₉148
-7.87%
$62,094 $246
Jan 11, 2024 $0.0₉16
-0.25%
$67,395 $216
Jan 10, 2024 $0.0₉161
+6.64%
$67,563 $204
Jan 9, 2024 $0.0₉151
-3.40%
$63,356 $451
Jan 8, 2024 $0.0₉179
-1.81%
$75,472 $338
Jan 7, 2024 $0.0₉183
+3.87%
$76,860 $2,870
Jan 6, 2024 $0.0₉176
-19.69%
$73,999 $345
Jan 5, 2024 $0.0₉216
-61.40%
$90,672 $51,421
Jan 4, 2024 $0.0₉558
+38.57%
$234,644 $33,983
Jan 3, 2024 $0.0₉403
+2.86%
$169,328 $1,015
Jan 2, 2024 $0.0₉391
+2.81%
$164,616 $182
Jan 1, 2024 $0.0₉381
+7.21%
$160,115 $414
Dec 31, 2023 $0.0₉355
+4.32%
$149,345 $325
Dec 30, 2023 $0.0₉34
-1.82%
$143,161 $137
Dec 29, 2023 $0.0₉347
+3.03%
$145,811 $43
Dec 28, 2023 $0.0₉336
+0.06%
$141,520 $747
Dec 27, 2023 $0.0₉336
+0.33%
$141,436 $148
Dec 26, 2023 $0.0₉335
+1.42%
$140,973 $867
Dec 25, 2023 $0.0₉33
+9.80%
$138,996 $194
Dec 24, 2023 $0.0₉301
-0.13%
$126,586 $229
Dec 23, 2023 $0.0₉301
+0.40%
$126,754 $284
Dec 22, 2023 $0.0₉3
-9.03%
$126,249 $447
Dec 21, 2023 $0.0₉33
+9.97%
$138,786 $548
Dec 20, 2023 $0.0₉3
+8.81%
$126,207 $410
Dec 19, 2023 $0.0₉276
-8.01%
$115,984 $13,151
Dec 18, 2023 $0.0₉3
+4.39%
$126,081 $1,045
Dec 17, 2023 $0.0₉287
+1.77%
$120,780 $777
Dec 16, 2023 $0.0₉282
-7.54%
$118,677 $8,759
Dec 15, 2023 $0.0₉305
-1.58%
$128,353 $732
Dec 14, 2023 $0.0₉31
+0.00%
$130,414 $996