Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoin Battle Historical Data

BITCOIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $1.7
+7.41%
$714.12 trillion $51,427
Jun 29, 2024 $1.57
-0.05%
$659.81 trillion $3.5 million
Jun 28, 2024 $1.57
+1.39%
$660.15 trillion $24,714
Jun 27, 2024 $1.54
-0.04%
$649.97 trillion $2.41 million
Jun 26, 2024 $1.54
-0.17%
$649.84 trillion $16,372
Jun 25, 2024 $1.55
+1.77%
$652.03 trillion $2.23 million
Jun 24, 2024 $1.52
-4.70%
$640.33 trillion $994,922
Jun 23, 2024 $1.6
+0.42%
$675.17 trillion $1.84 million
Jun 22, 2024 $1.58
+1.74%
$665.99 trillion $1.02 million
Jun 21, 2024 $1.56
-1.92%
$654.72 trillion $548,352
Jun 20, 2024 $1.6
+8.08%
$672.18 trillion $877,159
Jun 19, 2024 $1.49
-1.84%
$626.91 trillion $549,863
Jun 18, 2024 $1.52
+0.18%
$639.62 trillion $472,237
Jun 17, 2024 $1.51
+50.68%
$633.98 trillion $706,891
Jun 16, 2024 $1.01
+111.00%
$422.96 trillion $34,456
Jun 15, 2024 $1.07
-8.44%
$448.29 trillion $453,730
Jan 16, 2024 $0.0₉14
-12.51%
$-- $354
Jan 15, 2024 $0.0₉16
+12.84%
$67,268 $593
Jan 14, 2024 $0.0₉142
-3.93%
$59,612 $1,220
Jan 13, 2024 $0.0₉148
-0.07%
$62,052 $399
Jan 12, 2024 $0.0₉148
-7.87%
$62,094 $246
Jan 11, 2024 $0.0₉16
-0.25%
$67,395 $216
Jan 10, 2024 $0.0₉161
+6.64%
$67,563 $204
Jan 9, 2024 $0.0₉151
-3.40%
$63,356 $451
Jan 8, 2024 $0.0₉179
-1.81%
$75,472 $338
Jan 7, 2024 $0.0₉183
+3.87%
$76,860 $2,870
Jan 6, 2024 $0.0₉176
-19.69%
$73,999 $345
Jan 5, 2024 $0.0₉216
-61.40%
$90,672 $51,421
Jan 4, 2024 $0.0₉558
+38.57%
$234,644 $33,983
Jan 3, 2024 $0.0₉403
+2.86%
$169,328 $1,015
Jan 2, 2024 $0.0₉391
+2.81%
$164,616 $182
Jan 1, 2024 $0.0₉381
+7.21%
$160,115 $414
Dec 31, 2023 $0.0₉355
+4.32%
$149,345 $325
Dec 30, 2023 $0.0₉34
-1.82%
$143,161 $137
Dec 29, 2023 $0.0₉347
+3.03%
$145,811 $43
Dec 28, 2023 $0.0₉336
+0.06%
$141,520 $747
Dec 27, 2023 $0.0₉336
+0.33%
$141,436 $148
Dec 26, 2023 $0.0₉335
+1.42%
$140,973 $867
Dec 25, 2023 $0.0₉33
+9.80%
$138,996 $194
Dec 24, 2023 $0.0₉301
-0.13%
$126,586 $229
Dec 23, 2023 $0.0₉301
+0.40%
$126,754 $284
Dec 22, 2023 $0.0₉3
-9.03%
$126,249 $447
Dec 21, 2023 $0.0₉33
+9.97%
$138,786 $548
Dec 20, 2023 $0.0₉3
+8.81%
$126,207 $410
Dec 19, 2023 $0.0₉276
-8.01%
$115,984 $13,151
Dec 18, 2023 $0.0₉3
+4.39%
$126,081 $1,045
Dec 17, 2023 $0.0₉287
+1.77%
$120,780 $777
Dec 16, 2023 $0.0₉282
-7.54%
$118,677 $8,759
Dec 15, 2023 $0.0₉305
-1.58%
$128,353 $732
Dec 14, 2023 $0.0₉31
+0.00%
$130,414 $996