BitCoin Battle Historical Data

BITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 1.7
+7.41%
$ 714.12 trillion $ 51,427
Jun 29, 2024 $ 1.57
-0.05%
$ 659.81 trillion $ 3.5 million
Jun 28, 2024 $ 1.57
+1.39%
$ 660.15 trillion $ 24,714
Jun 27, 2024 $ 1.54
-0.04%
$ 649.97 trillion $ 2.41 million
Jun 26, 2024 $ 1.54
-0.17%
$ 649.84 trillion $ 16,372
Jun 25, 2024 $ 1.55
+1.77%
$ 652.03 trillion $ 2.23 million
Jun 24, 2024 $ 1.52
-4.70%
$ 640.33 trillion $ 994,922
Jun 23, 2024 $ 1.6
+0.42%
$ 675.17 trillion $ 1.84 million
Jun 22, 2024 $ 1.58
+1.74%
$ 665.99 trillion $ 1.02 million
Jun 21, 2024 $ 1.56
-1.92%
$ 654.72 trillion $ 548,352
Jun 20, 2024 $ 1.6
+8.08%
$ 672.18 trillion $ 877,159
Jun 19, 2024 $ 1.49
-1.84%
$ 626.91 trillion $ 549,863
Jun 18, 2024 $ 1.52
+0.18%
$ 639.62 trillion $ 472,237
Jun 17, 2024 $ 1.51
+50.68%
$ 633.98 trillion $ 706,891
Jun 16, 2024 $ 1.01
+111.00%
$ 422.96 trillion $ 34,456
Jun 15, 2024 $ 1.07
-8.44%
$ 448.29 trillion $ 453,730
Jan 16, 2024 $ 0.0₉14
-12.51%
$ -- $ 354
Jan 15, 2024 $ 0.0₉16
+12.84%
$ 67,268 $ 593
Jan 14, 2024 $ 0.0₉142
-3.93%
$ 59,612 $ 1,220
Jan 13, 2024 $ 0.0₉148
-0.07%
$ 62,052 $ 399
Jan 12, 2024 $ 0.0₉148
-7.87%
$ 62,094 $ 246
Jan 11, 2024 $ 0.0₉16
-0.25%
$ 67,395 $ 216
Jan 10, 2024 $ 0.0₉161
+6.64%
$ 67,563 $ 204
Jan 9, 2024 $ 0.0₉151
-3.40%
$ 63,356 $ 451
Jan 8, 2024 $ 0.0₉179
-1.81%
$ 75,472 $ 338
Jan 7, 2024 $ 0.0₉183
+3.87%
$ 76,860 $ 2,870
Jan 6, 2024 $ 0.0₉176
-19.69%
$ 73,999 $ 345
Jan 5, 2024 $ 0.0₉216
-61.40%
$ 90,672 $ 51,421
Jan 4, 2024 $ 0.0₉558
+38.57%
$ 234,644 $ 33,983
Jan 3, 2024 $ 0.0₉403
+2.86%
$ 169,328 $ 1,015
Jan 2, 2024 $ 0.0₉391
+2.81%
$ 164,616 $ 182
Jan 1, 2024 $ 0.0₉381
+7.21%
$ 160,115 $ 414
Dec 31, 2023 $ 0.0₉355
+4.32%
$ 149,345 $ 325
Dec 30, 2023 $ 0.0₉34
-1.82%
$ 143,161 $ 137
Dec 29, 2023 $ 0.0₉347
+3.03%
$ 145,811 $ 43
Dec 28, 2023 $ 0.0₉336
+0.06%
$ 141,520 $ 747
Dec 27, 2023 $ 0.0₉336
+0.33%
$ 141,436 $ 148
Dec 26, 2023 $ 0.0₉335
+1.42%
$ 140,973 $ 867
Dec 25, 2023 $ 0.0₉33
+9.80%
$ 138,996 $ 194
Dec 24, 2023 $ 0.0₉301
-0.13%
$ 126,586 $ 229
Dec 23, 2023 $ 0.0₉301
+0.40%
$ 126,754 $ 284
Dec 22, 2023 $ 0.0₉3
-9.03%
$ 126,249 $ 447
Dec 21, 2023 $ 0.0₉33
+9.97%
$ 138,786 $ 548
Dec 20, 2023 $ 0.0₉3
+8.81%
$ 126,207 $ 410
Dec 19, 2023 $ 0.0₉276
-8.01%
$ 115,984 $ 13,151
Dec 18, 2023 $ 0.0₉3
+4.39%
$ 126,081 $ 1,045
Dec 17, 2023 $ 0.0₉287
+1.77%
$ 120,780 $ 777
Dec 16, 2023 $ 0.0₉282
-7.54%
$ 118,677 $ 8,759
Dec 15, 2023 $ 0.0₉305
-1.58%
$ 128,353 $ 732
Dec 14, 2023 $ 0.0₉31
+0.00%
$ 130,414 $ 996