BitCoin Battle Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0₉31
-4.50%
$130,414 $1,018
Dec 12, 2023 $0.0₉325
+2.37%
$136,556 $1,009
Dec 11, 2023 $0.0₉317
-6.02%
$133,401 $1,601
Dec 10, 2023 $0.0₉337
+22.82%
$141,941 $3,809
Dec 9, 2023 $0.0₉275
+5.49%
$115,564 $1,125
Dec 8, 2023 $0.0₉26
+0.85%
$109,548 $23
Dec 7, 2023 $0.0₉258
-10.41%
$108,622 $310
Dec 6, 2023 $0.0₉288
+6.54%
$121,243 $252
Dec 5, 2023 $0.0₉27
-2.52%
$113,797 $235
Dec 4, 2023 $0.0₉278
+3.93%
$116,741 $10
Dec 3, 2023 $0.0₉267
+0.72%
$112,324 $5,082
Dec 2, 2023 $0.0₉265
-9.98%
$111,525 $45
Dec 1, 2023 $0.0₉295
+6.13%
$123,893 $960
Nov 30, 2023 $0.0₉299
+8.05%
$125,913 $56
Nov 29, 2023 $0.0₉295
+4.68%
$124,104 $36
Nov 28, 2023 $0.0₉282
-6.07%
$118,550 $418
Nov 27, 2023 $0.0₉3
+8.70%
$126,207 $317
Nov 26, 2023 $0.0₉276
-2.16%
$116,110 $43
Nov 25, 2023 $0.0₉282
+2.36%
$118,677 $77
Nov 24, 2023 $0.0₉276
+0.18%
$115,942 $25
Nov 23, 2023 $0.0₉275
-0.56%
$115,732 $1,253
Nov 22, 2023 $0.0₉277
+0.18%
$116,363 $30,745
Nov 21, 2023 $0.0₉276
-5.37%
$116,152 $33,868
Nov 20, 2023 $0.0₉292
-3.14%
$122,757 $33,112
Nov 19, 2023 $0.0₉302
-0.28%
$127,031 $27,853
Nov 18, 2023 $0.0₉304
-0.98%
$128,016 $29,012
Nov 17, 2023 $0.0₉307
-2.41%
$129,276 $29,046
Nov 16, 2023 $0.0₉315
+3.92%
$132,559 $29,220
Nov 15, 2023 $0.0₉303
+8.14%
$127,559 $30,045
Nov 14, 2023 $0.0₉279
-6.44%
$117,204 $29,879
Nov 13, 2023 $0.0₉298
-4.06%
$125,275 $27,721
Nov 12, 2023 $0.0₉31
-0.06%
$130,658 $29,704
Nov 11, 2023 $0.0₉312
+0.56%
$131,241 $28,735
Nov 10, 2023 $0.0₉31
-0.36%
$130,213 $27,746
Nov 9, 2023 $0.0₉311
-1.77%
$130,682 $32,857
Nov 8, 2023 $0.0₉316
+4.74%
$133,036 $30,212
Nov 7, 2023 $0.0₉302
-10.54%
$127,014 $28,299
Nov 6, 2023 $0.0₉336
+1.33%
$141,461 $29,791
Nov 5, 2023 $0.0₉333
+1.50%
$140,096 $27,381
Nov 4, 2023 $0.0₉325
+9.42%
$136,572 $29,897
Nov 3, 2023 $0.0₉299
-1.95%
$125,757 $26,296
Nov 2, 2023 $0.0₉3
-9.47%
$126,218 $33,511
Nov 1, 2023 $0.0₉331
+28.75%
$139,359 $65,549
Oct 31, 2023 $0.0₉259
-3.50%
$108,949 $33,018
Oct 30, 2023 $0.0₉271
+2.14%
$113,846 $32,131
Oct 29, 2023 $0.0₉265
-2.87%
$111,457 $34,334
Oct 28, 2023 $0.0₉273
+1.66%
$114,704 $35,629
Oct 27, 2023 $0.0₉268
-12.27%
$112,848 $78,575
Oct 26, 2023 $0.0₉331
-56.17%
$139,255 $88,544
Oct 25, 2023 $0.0₉754
+81.10%
$317,103 $36,565