BitCoin Battle Historical Data

BITCOIN Page 7
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₉417
+0.24%
$ 175,353 $ 27,864
Oct 23, 2023 $ 0.0₉416
+4.99%
$ 174,928 $ 30,352
Oct 22, 2023 $ 0.0₉397
+1.66%
$ 167,121 $ 27,728
Oct 21, 2023 $ 0.0₉391
-0.85%
$ 164,392 $ 30,203
Oct 20, 2023 $ 0.0₉393
+0.11%
$ 165,148 $ 27,454
Oct 19, 2023 $ 0.0₉392
-3.34%
$ 164,967 $ 31,323
Oct 18, 2023 $ 0.0₉406
+0.42%
$ 170,884 $ 30,473
Oct 17, 2023 $ 0.0₉403
+2.26%
$ 169,722 $ 30,485
Oct 16, 2023 $ 0.0₉397
+2.28%
$ 166,968 $ 33,431
Oct 15, 2023 $ 0.0₉388
+0.59%
$ 163,245 $ 30,326
Oct 14, 2023 $ 0.0₉386
+5.44%
$ 162,288 $ 31,481
Oct 13, 2023 $ 0.0₉364
-0.49%
$ 153,246 $ 26,956
Oct 12, 2023 $ 0.0₉365
-1.61%
$ 153,667 $ 27,407
Oct 11, 2023 $ 0.0₉371
-0.28%
$ 155,882 $ 25,988
Oct 10, 2023 $ 0.0₉373
+1.02%
$ 157,100 $ 25,695
Oct 9, 2023 $ 0.0₉372
-2.95%
$ 156,408 $ 27,156
Oct 8, 2023 $ 0.0₉382
+7.13%
$ 160,502 $ 24,367
Oct 7, 2023 $ 0.0₉356
-10.19%
$ 149,840 $ 33,154
Oct 6, 2023 $ 0.0₉398
-5.59%
$ 167,463 $ 26,761
Oct 5, 2023 $ 0.0₉422
+18.85%
$ 177,648 $ 50,718
Oct 4, 2023 $ 0.0₉341
+6.59%
$ 143,563 $ 7,716
Oct 3, 2023 $ 0.0₉321
+0.31%
$ 135,073 $ 28,131
Oct 2, 2023 $ 0.0₉32
-0.27%
$ 134,638 $ 30,557
Oct 1, 2023 $ 0.0₉323
+1.99%
$ 135,734 $ 26,097
Sep 30, 2023 $ 0.0₉317
+0.75%
$ 133,566 $ 24,648
Sep 29, 2023 $ 0.0₉316
+0.52%
$ 132,973 $ 29,229
Sep 28, 2023 $ 0.0₉315
+0.75%
$ 132,431 $ 30,247
Sep 27, 2023 $ 0.0₉311
+0.06%
$ 130,718 $ 29,531
Sep 26, 2023 $ 0.0₉311
+0.03%
$ 130,657 $ 79,207
Sep 25, 2023 $ 0.0₉31
+0.68%
$ 130,579 $ 103,821
Sep 24, 2023 $ 0.0₉309
-0.51%
$ 129,798 $ 108,588
Sep 23, 2023 $ 0.0₉31
+0.21%
$ 130,401 $ 106,020
Sep 22, 2023 $ 0.0₉309
+0.18%
$ 130,115 $ 107,281
Sep 21, 2023 $ 0.0₉309
+0.71%
$ 129,874 $ 101,109
Sep 20, 2023 $ 0.0₉307
-0.77%
$ 128,968 $ 115,706
Sep 19, 2023 $ 0.0₉309
-0.14%
$ 129,807 $ 77,404
Sep 18, 2023 $ 0.0₉309
-0.47%
$ 129,926 $ 68,625
Sep 17, 2023 $ 0.0₉31
-0.27%
$ 130,502 $ 67,249
Sep 16, 2023 $ 0.0₉311
+0.90%
$ 130,915 $ 60,280
Sep 15, 2023 $ 0.0₉308
+0.42%
$ 129,582 $ 61,008
Sep 14, 2023 $ 0.0₉307
+0.29%
$ 129,175 $ 68,736
Sep 13, 2023 $ 0.0₉306
+1.16%
$ 128,781 $ 68,334
Sep 12, 2023 $ 0.0₉303
+1.77%
$ 127,426 $ 66,219
Sep 11, 2023 $ 0.0₉298
-2.07%
$ 125,224 $ 61,889
Sep 10, 2023 $ 0.0₉304
-2.83%
$ 127,865 $ 75,728
Sep 9, 2023 $ 0.0₉313
+1.08%
$ 131,565 $ 85,107
Sep 8, 2023 $ 0.0₉309
+0.12%
$ 130,021 $ 83,199
Sep 7, 2023 $ 0.0₉309
-1.78%
$ 129,862 $ 78,396
Sep 6, 2023 $ 0.0₉314
-1.65%
$ 132,248 $ 97,186
Sep 5, 2023 $ 0.0₉32
-3.93%
$ 134,471 $ 94,210