BitCoin Battle Historical Data

BITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₉333
-19.58%
$ 140,000 $ 143,895
Sep 3, 2023 $ 0.0₉414
+29.65%
$ 174,073 $ 166,929
Sep 2, 2023 $ 0.0₉319
-0.82%
$ 134,228 $ 102,362
Sep 1, 2023 $ 0.0₉321
+6.08%
$ 135,157 $ 106,398
Aug 31, 2023 $ 0.0₉303
+1.12%
$ 127,405 $ 101,590
Aug 30, 2023 $ 0.0₉299
-1.90%
$ 125,996 $ 83,968
Aug 29, 2023 $ 0.0₉305
-0.48%
$ 128,452 $ 99,936
Aug 28, 2023 $ 0.0₉307
-5.27%
$ 129,062 $ 95,454
Aug 27, 2023 $ 0.0₉324
-0.05%
$ 136,310 $ 91,542
Aug 26, 2023 $ 0.0₉324
+1.84%
$ 136,328 $ 78,004
Aug 25, 2023 $ 0.0₉318
-6.03%
$ 133,807 $ 80,942
Aug 24, 2023 $ 0.0₉338
+11.06%
$ 142,361 $ 103,037
Aug 23, 2023 $ 0.0₉305
+6.17%
$ 128,154 $ 72,093
Aug 22, 2023 $ 0.0₉287
+10.61%
$ 120,626 $ 55,586
Aug 21, 2023 $ 0.0₉259
-2.25%
$ 109,104 $ 82,470
Aug 20, 2023 $ 0.0₉265
-2.22%
$ 111,626 $ 78,375
Aug 19, 2023 $ 0.0₉271
-0.18%
$ 114,176 $ 53,546
Aug 18, 2023 $ 0.0₉272
+1.40%
$ 114,378 $ 41,874
Aug 17, 2023 $ 0.0₉268
-6.82%
$ 112,796 $ 58,994
Aug 16, 2023 $ 0.0₉288
-4.24%
$ 121,243 $ 186,615
Aug 15, 2023 $ 0.0₉301
-3.89%
$ 126,571 $ 406,041
Aug 14, 2023 $ 0.0₉313
-2.70%
$ 131,691 $ 389,968
Aug 13, 2023 $ 0.0₉322
+2.92%
$ 135,379 $ 316,789
Aug 12, 2023 $ 0.0₉313
+11.80%
$ 131,598 $ 329,591
Aug 11, 2023 $ 0.0₉28
-1.68%
$ 117,634 $ 304,181
Aug 10, 2023 $ 0.0₉285
-3.15%
$ 119,714 $ 300,296
Aug 9, 2023 $ 0.0₉29
-6.98%
$ 122,156 $ 312,811
Aug 8, 2023 $ 0.0₉312
-11.79%
$ 131,144 $ 339,601
Aug 7, 2023 $ 0.0₉353
-14.55%
$ 148,665 $ 479,313
Aug 6, 2023 $ 0.0₉414
+48.36%
$ 174,170 $ 427,389
Aug 5, 2023 $ 0.0₉28
-1.26%
$ 117,663 $ 426,215
Aug 4, 2023 $ 0.0₉283
+10.36%
$ 118,974 $ 435,131
Aug 3, 2023 $ 0.0₉256
-25.87%
$ 107,801 $ 438,705
Aug 2, 2023 $ 0.0₉344
-19.59%
$ 144,665 $ 169,652
Aug 1, 2023 $ 0.0₉428
-9.67%
$ 180,134 $ 382,716
Jul 31, 2023 $ 0.0₉482
-29.45%
$ 202,870 $ 475,761
Download