Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCoin Battle Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.002
-70.81%
$-- $656,120
Jan 13 $0.0103
-10.55%
$2.94 trillion $2,529
Jan 6 $0.0103
+5.43%
$4.84 trillion $29,665
Dec 30 $0.0115
-6.04%
$4.1 trillion $7,883
Dec 23 $0.0158
+28.74%
$5.13 trillion $5,356
Dec 16 $0.0168
+31.39%
$5.17 trillion $7,670
Dec 9 $0.00335
-60.98%
$2.75 trillion $3,038
Dec 2 $0.0135
+241.28%
$3.61 trillion $55,860
Nov 25 $0.00346
-51.94%
$1.46 trillion $10,000
Nov 18 $0.0109
-93.48%
$3.03 trillion $171,424
Nov 11 $0.167
-24.63%
$70.3 trillion $2.33 million
Nov 4 $0.232
-22.78%
$93.52 trillion $248,659
Oct 28 $0.301
-17.53%
$126.46 trillion $407,927
Oct 21 $0.361
-4.83%
$153.97 trillion $306,408
Oct 14 $0.377
+1.87%
$158.52 trillion $195,291
Oct 7 $0.369
+3.10%
$155.61 trillion $141,516
Sep 30 $0.358
-0.08%
$150.56 trillion $130,913
Sep 23 $0.357
-13.65%
$150.31 trillion $252,801
Sep 16 $0.42
-11.66%
$173.37 trillion $226,466
Sep 9 $0.475
-4.17%
$200 trillion $451,273
Sep 2 $0.495
-4.45%
$208.79 trillion $309,142
Aug 26 $0.519
-40.17%
$218.17 trillion $2.46 million
Aug 19 $1
-14.64%
$364.91 trillion $4.5 million
Aug 12 $1.16
-7.13%
$492.96 trillion $6.53 million
Aug 5 $1.29
-7.22%
$530.07 trillion $4.76 million
Jul 29 $1.64
-0.82%
$-- $1.33 million
Jul 22 $1.67
+0.03%
$700.41 trillion $5.37 million
Jul 15 $1.67
-1.60%
$701.58 trillion $6.61 million
Jul 8 $1.7
+1.07%
$715 trillion $10.45 million
Jul 1 $1.68
-1.47%
$709.58 trillion $6.77 million
Jun 24 $1.57
-1.80%
$714.12 trillion $9.18 million
Jun 17 $1.58
+58.29%
$675.17 trillion $4.17 million
Jun 10 $1.07
-8.44%
$422.96 trillion $453,730
Jan 15 $0.0₉14
-1.27%
$-- $946
Jan 8 $0.0₉148
-19.27%
$59,612 $1,854
Jan 1 $0.0₉176
-50.45%
$76,860 $87,360
Dec 25 $0.0₉34
+13.09%
$149,345 $2,136
Dec 18 $0.0₉301
+4.95%
$126,586 $15,885
Dec 11 $0.0₉282
-16.39%
$120,780 $14,115
Dec 4 $0.0₉275
+2.88%
$141,941 $1,955
Nov 27 $0.0₉267
-3.26%
$112,324 $6,914
Nov 20 $0.0₉282
-6.36%
$116,110 $99,081
Nov 13 $0.0₉304
-1.96%
$127,031 $174,923
Nov 6 $0.0₉312
-5.99%
$130,658 $177,641
Oct 30 $0.0₉325
+22.53%
$140,096 $220,401
Oct 23 $0.0₉265
-33.10%
$111,457 $331,863
Oct 16 $0.0₉397
+2.37%
$167,121 $211,097
Oct 9 $0.0₉386
+0.70%
$163,245 $164,682
Oct 2 $0.0₉356
+10.99%
$160,502 $177,036
Sep 25 $0.0₉323
+4.65%
$135,734 $322,780
Download