GUARDCLAUSES github.com/ardalis/GUARDCLAUSES Historical Data

GUARDCLAUSES
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00403
+0.15%
$ -- $ 733,471
May 22, 2026 $ 0.00359
+0.00%
$ -- $ 185,345
May 18, 2026 $ 0.00254
+0.00%
$ -- $ 486,454
May 17, 2026 $ 0.00202
+10.63%
$ -- $ 392,444
May 16, 2026 $ 0.00176
+0.00%
$ -- $ 240,181
May 15, 2026 $ 0.00167
+0.00%
$ 1.67 million $ 86,673
May 14, 2026 $ 0.00163
+0.00%
$ -- $ 206,764
May 13, 2026 $ 0.00132
+0.00%
$ -- $ 60,638
May 7, 2026 $ 0.000718
+0.00%
$ -- $ 130,202
May 6, 2026 $ 0.000642
+0.00%
$ 642,216 $ 82,349
May 1, 2026 $ 0.000436
+0.00%
$ -- $ 38,695
Apr 30, 2026 $ 0.000406
+0.00%
$ -- $ 54,768
Apr 29, 2026 $ 0.00031
+1.69%
$ -- $ 37,756
Apr 26, 2026 $ 0.000276
+0.00%
$ -- $ 75,622
Apr 25, 2026 $ 0.000267
+0.00%
$ 267,073 $ 21,965
Apr 23, 2026 $ 0.000198
+0.00%
$ -- $ 21,053
Apr 22, 2026 $ 0.000181
+0.00%
$ -- $ 24,455
Apr 17, 2026 $ 0.000129
+0.00%
$ -- $ 10,951
Apr 9, 2026 $ 0.0000711
+0.00%
$ -- $ 18,373
Apr 8, 2026 $ 0.0000731
+8.95%
$ 73,077 $ 14,008
Apr 5, 2026 $ 0.0000424
+0.00%
$ -- $ 3,835
Apr 4, 2026 $ 0.0000371
+0.00%
$ -- $ 5,976
Mar 28, 2026 $ 0.000017
+0.00%
$ -- $ 2,188
Mar 26, 2026 $ 0.000017
+0.00%
$ -- $ 4,285
Mar 25, 2026 $ 0.0000187
-9.53%
$ 18,651 $ 3,926
Mar 24, 2026 $ 0.0000162
+3.92%
$ 16,151 $ 2,740
Mar 23, 2026 $ 0.0000163
-7.22%
$ -- $ 3,689
Mar 21, 2026 $ 0.0000162
+7.03%
$ -- $ 3,294
Mar 20, 2026 $ 0.0000141
+0.00%
$ -- $ 342
Mar 18, 2026 $ 0.000018
-2.65%
$ 17,996 $ 3,116
Mar 17, 2026 $ 0.0000179
+0.53%
$ 17,940 $ 6,469
Mar 16, 2026 $ 0.0000173
-10.21%
$ -- $ 2,690
Mar 15, 2026 $ 0.0000234
+18.88%
$ 23,391 $ 12,562
Mar 14, 2026 $ 0.0000169
+13.55%
$ -- $ 6,138
Mar 11, 2026 $ 0.0000162
+23.28%
$ 16,244 $ 7,096
Mar 10, 2026 $ 0.0000134
+36.71%
$ 13,412 $ 7,297
Mar 9, 2026 $ 0.0₅961
+11.38%
$ 9,611 $ 1,813
Mar 7, 2026 $ 0.0₅331
+0.00%
$ -- $ 233
Mar 3, 2026 $ 0.0₅313
-1.85%
$ -- $ 0
Feb 20, 2026 $ 0.0₅337
-0.75%
$ 3,366 $ 644
Feb 7, 2026 $ 0.0₅357
+0.00%
$ -- $ 293
Feb 2, 2026 $ 0.0₅362
+0.00%
$ -- $ 286
Feb 1, 2026 $ 0.0₅384
+0.00%
$ 3,836 $ 151
Jan 22, 2026 $ 0.0₅422
+0.00%
$ 4,221 $ 415
Jan 19, 2026 $ 0.0₆882
+0.00%
$ -- $ 76
Jan 17, 2026 $ 0.0₆886
+2.97%
$ -- $ 162
Jan 16, 2026 $ 0.0₆819
+4.17%
$ -- $ 45
Jan 14, 2026 $ 0.0₆927
+0.00%
$ -- $ 201
Jan 13, 2026 $ 0.0₆828
+25.93%
$ 828 $ 255
Jan 12, 2026 $ 0.0₆715
+0.00%
$ 715 $ 91
Download