GUARDCLAUSES github.com/ardalis/GUARDCLAUSES Historical Data

GUARDCLAUSES
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000436
+0.00%
$ 435,794 $ 38,695
Today, at 5 PM $ 0.000436
+0.00%
$ 435,794 $ 38,695
Yesterday, at 5 PM $ 0.000406
+0.00%
$ 406,316 $ 54,768
Apr 29, 7 AM $ 0.00031
+0.00%
$ 309,603 $ 37,756
Apr 29, 1 AM $ 0.000304
+0.00%
$ 304,448 $ 27,898
Apr 26, 4 PM $ 0.000276
+0.00%
$ 276,117 $ 75,622
Apr 25, 9 PM $ 0.000267
+0.00%
$ 267,073 $ 21,965
Apr 23, 3 AM $ 0.000198
+0.00%
$ 198,496 $ 21,053
Apr 22, 3 PM $ 0.000181
+0.00%
$ 181,462 $ 24,455
Apr 17, 4 AM $ 0.000129
+0.00%
$ 129,242 $ 10,951
Apr 9, 2 PM $ 0.0000711
+0.00%
$ 71,141 $ 18,373
Apr 8, 10 PM $ 0.0000731
+0.00%
$ 73,077 $ 14,008
Apr 8, 6 PM $ 0.0000715
+0.00%
$ 71,509 $ 13,196
Apr 8, 5 PM $ 0.0000718
+0.00%
$ 71,830 $ 12,960
Apr 8, 5 AM $ 0.00006
-10.60%
$ 59,963 $ 9,463
Apr 5, 4 PM $ 0.0000424
+0.00%
$ -- $ 3,835
Apr 4, 7 AM $ 0.0000371
+0.00%
$ 37,089 $ 5,976
Mar 28, 4 PM $ 0.000017
+0.00%
$ 17,038 $ 2,188
Mar 26, 1 AM $ 0.000017
+0.00%
$ 16,961 $ 4,285
Mar 25, 11 PM $ 0.0000187
+2.30%
$ 18,651 $ 3,926
Mar 25, 8 PM $ 0.0000187
-9.18%
$ 18,723 $ 3,995
Mar 24, 7 PM $ 0.0000162
-7.93%
$ 16,151 $ 2,740
Mar 24, 1 PM $ 0.0000171
+0.00%
$ 17,133 $ 1,013
Mar 24, 2 AM $ 0.0000155
+0.00%
$ 15,542 $ 1,262
Mar 23, 11 AM $ 0.0000163
+0.00%
$ 16,293 $ 3,689
Mar 23, 2 AM $ 0.0000168
+0.00%
$ 16,819 $ 3,718
Mar 23, 12 AM $ 0.0000176
+0.00%
$ 17,561 $ 3,937
Mar 21, 11 AM $ 0.0000162
+0.00%
$ 16,153 $ 3,294
Mar 21, 7 AM $ 0.0000151
+0.00%
$ 15,093 $ 2,665
Mar 20, 3 PM $ 0.0000141
+0.00%
$ 14,126 $ 342
Mar 18, 9 PM $ 0.000018
+0.00%
$ 17,996 $ 3,116
Mar 18, 12 PM $ 0.0000178
-3.69%
$ 17,805 $ 3,711
Mar 17, 11 PM $ 0.0000179
+0.00%
$ 17,940 $ 6,469
Mar 17, 9 AM $ 0.000017
-6.16%
$ 17,011 $ 4,455
Mar 17, 8 AM $ 0.0000171
-8.07%
$ 17,072 $ 3,248
Mar 17, 7 AM $ 0.0000172
-3.63%
$ 17,198 $ 1,937
Mar 16, 4 AM $ 0.0000173
-10.21%
$ 17,342 $ 2,690
Mar 15, 9 PM $ 0.0000234
+0.00%
$ 23,391 $ 12,562
Mar 15, 6 PM $ 0.0000197
+0.00%
$ 19,675 $ 10,849
Mar 14, 5 PM $ 0.0000169
+0.00%
$ 16,930 $ 6,138
Mar 14, 10 AM $ 0.0000185
+7.84%
$ 18,517 $ 4,362
Mar 14, 3 AM $ 0.000017
-6.71%
$ 16,980 $ 2,753
Mar 14, 2 AM $ 0.0000169
-9.60%
$ 16,852 $ 3,032
Mar 14, 12 AM $ 0.0000149
+0.00%
$ 14,910 $ 879
Mar 11, 8 PM $ 0.0000162
+0.00%
$ 16,244 $ 7,096
Mar 11, 2 PM $ 0.0000156
+0.00%
$ 15,623 $ 6,488
Mar 11, 1 PM $ 0.0000152
-10.31%
$ 15,219 $ 6,267
Mar 11, 11 AM $ 0.0000173
+0.00%
$ 17,329 $ 2,188
Mar 11, 10 AM $ 0.0000175
+0.00%
$ 17,518 $ 2,100
Mar 11, 7 AM $ 0.0000159
+7.91%
$ 15,873 $ 1,462
Download