GUARDCLAUSES github.com/ardalis/GUARDCLAUSES Historical Data

GUARDCLAUSES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000154
-0.10%
$ 15,414 $ 473
Mar 11, 2 AM $ 0.0000137
-5.89%
$ 13,681 $ 9,704
Mar 11, 1 AM $ 0.0000145
+4.91%
$ 14,523 $ 9,111
Mar 11, 12 AM $ 0.0000137
+3.67%
$ 13,660 $ 8,613
Mar 10, 11 PM $ 0.0000134
+8.31%
$ 13,412 $ 7,297
Mar 10, 9 PM $ 0.0000124
+7.72%
$ 12,440 $ 6,242
Mar 10, 8 PM $ 0.0000123
+0.00%
$ 12,267 $ 5,402
Mar 10, 5 PM $ 0.0000124
-10.24%
$ 12,381 $ 4,477
Mar 10, 4 PM $ 0.0000125
+4.80%
$ 12,540 $ 2,648
Mar 10, 1 PM $ 0.0000117
+0.00%
$ 11,746 $ 566
Mar 10, 1 AM $ 0.0₅981
+0.00%
$ 9,810 $ 2,605
Mar 9, 9 PM $ 0.0₅961
+0.00%
$ 9,611 $ 1,813
Mar 9, 8 PM $ 0.0₅874
+1.31%
$ 8,743 $ 1,426
Mar 9, 7 PM $ 0.0₅927
+7.41%
$ 9,268 $ 783
Mar 7, 4 AM $ 0.0₅331
+0.00%
$ 3,311 $ 233
Mar 3, 2 PM $ 0.0₅313
+0.00%
$ 3,134 $ 0
Mar 3, 1 AM $ 0.0₅319
-0.09%
$ 3,190 $ 182
Feb 20, 10 PM $ 0.0₅337
+0.00%
$ 3,366 $ 644
Feb 20, 6 PM $ 0.0₅334
+0.00%
$ 3,340 $ 523
Feb 20, 11 AM $ 0.0₅339
+0.00%
$ 3,391 $ 194
Feb 7, 2 AM $ 0.0₅357
+0.00%
$ 3,574 $ 293
Feb 2, 12 AM $ 0.0₅362
+0.00%
$ 3,623 $ 286
Feb 1, 8 PM $ 0.0₅384
+0.00%
$ 3,836 $ 151
Jan 22, 11 PM $ 0.0₅422
+0.00%
$ 4,221 $ 415
Jan 19, 5 AM $ 0.0₆882
+0.00%
$ 882 $ 76
Jan 17, 10 AM $ 0.0₆886
+0.00%
$ 886 $ 162
Jan 17, 9 AM $ 0.0₆836
-6.10%
$ 836 $ 141
Jan 17, 6 AM $ 0.0₆861
+0.00%
$ 861 $ 67
Jan 16, 11 AM $ 0.0₆819
+0.00%
$ 819 $ 45
Jan 16, 2 AM $ 0.0₆792
+0.70%
$ 792 $ 35
Jan 14, 5 PM $ 0.0₆927
+0.00%
$ 927 $ 201
Jan 13, 9 PM $ 0.0₆828
+0.00%
$ 828 $ 255
Jan 13, 6 PM $ 0.0₆835
+0.00%
$ 835 $ 200
Jan 13, 12 PM $ 0.0₆775
+0.00%
$ 775 $ 141
Jan 13, 12 AM $ 0.0₆73
+11.01%
$ 730 $ 146
Jan 12, 11 PM $ 0.0₆715
+0.00%
$ 715 $ 91
Jan 11, 8 PM $ 0.0₆687
+0.00%
$ 687 $ 206
Jan 11, 7 AM $ 0.0₆726
+0.00%
$ 726 $ 128
Jan 11, 6 AM $ 0.0₆708
+9.17%
$ 708 $ 98
Jan 10, 4 PM $ 0.0₆657
+0.00%
$ 657 $ 204
Jan 10, 2 PM $ 0.0₆667
+0.00%
$ 667 $ 193
Jan 10, 8 AM $ 0.0₆692
+0.00%
$ 692 $ 163
Jan 10, 1 AM $ 0.0₆678
+0.00%
$ 678 $ 129
Jan 9, 11 PM $ 0.0₆705
+0.00%
$ 705 $ 90
Jan 9, 9 PM $ 0.0₆689
+0.00%
$ 689 $ 43
Jan 8, 3 AM $ 0.0₆633
+0.00%
$ 633 $ 183
Jan 7, 11 PM $ 0.0₆603
+0.00%
$ 603 $ 156
Jan 7, 9 PM $ 0.0₆642
+10.58%
$ 642 $ 123
Jan 7, 8 PM $ 0.0₆63
+0.00%
$ 630 $ 74
Jan 7, 9 AM $ 0.0₆633
+0.00%
$ 633 $ 55