GUARDCLAUSES github.com/ardalis/GUARDCLAUSES Historical Data

GUARDCLAUSES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0₆629
+0.00%
$ 629 $ 39
Jan 4, 3 AM $ 0.0₆513
+0.00%
$ -- $ 10
Jan 2, 10 PM $ 0.0₆465
+0.00%
$ 465 $ 1,401
Jan 2, 7 PM $ 0.0₆457
+0.00%
$ 457 $ 1,412
Jan 2, 2 PM $ 0.0₆496
+0.00%
$ 496 $ 1,390
Jan 1, 4 PM $ 0.0₆476
+0.00%
$ 476 $ 1,352
Jan 1, 1 PM $ 0.0₆465
+0.00%
$ 465 $ 1,304
Jan 1, 10 AM $ 0.0₆463
+0.00%
$ 463 $ 1,282
Jan 1, 6 AM $ 0.0₆476
+0.00%
$ 476 $ 1,285
Jan 1, 3 AM $ 0.0₆475
+0.00%
$ 475 $ 1,247
Jan 1, 2 AM $ 0.0₆473
+0.00%
$ 473 $ 1,233
Oct 31, 8 PM $ 0.0₅485
+0.00%
$ 4,849 $ 18,906
Oct 31, 7 PM $ 0.0₅45
-2.67%
$ 4,500 $ 18,655
Oct 31, 5 PM $ 0.0₅444
-1.31%
$ 4,444 $ 16,814
Oct 31, 4 PM $ 0.0₅454
+0.53%
$ 4,539 $ 16,900
Oct 31, 3 PM $ 0.0₅461
-7.08%
$ 4,608 $ 16,565
Oct 31, 2 PM $ 0.0₅535
+5.07%
$ 5,346 $ 16,018
Oct 31, 1 PM $ 0.0₅498
-12.50%
$ 4,984 $ 15,152
Oct 31, 12 PM $ 0.0₅524
+9.76%
$ 5,243 $ 14,171
Oct 31, 11 AM $ 0.0₅449
+0.71%
$ 4,493 $ 13,420
Oct 31, 10 AM $ 0.0₅487
+0.00%
$ 4,869 $ 12,759
Oct 31, 9 AM $ 0.0₅456
+3.12%
$ 4,563 $ 12,442
Oct 31, 8 AM $ 0.0₅446
+0.03%
$ 4,464 $ 11,148
Oct 31, 7 AM $ 0.0₅456
-5.24%
$ 4,564 $ 10,779
Oct 31, 6 AM $ 0.0₅445
-13.05%
$ 4,447 $ 9,664
Oct 31, 5 AM $ 0.0₅547
+5.91%
$ -- $ 8,731
Oct 31, 4 AM $ 0.0₅561
+0.79%
$ -- $ 7,974
Oct 31, 3 AM $ 0.0₅513
+2.15%
$ -- $ 6,980
Oct 31, 2 AM $ 0.0₅497
+8.58%
$ -- $ 5,688
Download