GAX Liquidity Token Reward Historical Data

GLTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0₅629
+7.15%
$ 330,949 $ 42,497
Jul 20, 2023 $ 0.0₅589
+1.99%
$ 309,559 $ 40,800
Jul 19, 2023 $ 0.0₅578
+3.78%
$ 303,199 $ 42,299
Jul 18, 2023 $ 0.0₅555
-0.57%
$ 291,698 $ 35,601
Jul 17, 2023 $ 0.0₅56
+3.76%
$ 288,840 $ 53,152
Jul 16, 2023 $ 0.0₅541
+0.13%
$ 278,943 $ 41,110
Jul 15, 2023 $ 0.0₅543
+4.97%
$ 279,831 $ 39,387
Jul 14, 2023 $ 0.0₅518
-4.18%
$ 266,726 $ 27,284
Jul 13, 2023 $ 0.0₅543
+2.63%
$ 279,553 $ 41,223
Jul 12, 2023 $ 0.0₅525
+3.35%
$ 269,581 $ 40,187
Jul 11, 2023 $ 0.0₅507
+0.76%
$ 259,990 $ 27,973
Jul 10, 2023 $ 0.0₅502
-1.67%
$ 256,930 $ 34,186
Jul 9, 2023 $ 0.0₅511
+1.28%
$ 260,755 $ 28,072
Jul 8, 2023 $ 0.0₅506
-3.18%
$ 257,467 $ 55,255
Jul 7, 2023 $ 0.0₅523
-0.98%
$ 266,071 $ 45,589
Jul 6, 2023 $ 0.0₅529
-2.84%
$ 268,751 $ 30,891
Jul 5, 2023 $ 0.0₅543
+2.39%
$ 275,210 $ 57,242
Jul 4, 2023 $ 0.0₅531
+1.42%
$ 268,330 $ 52,764
Jul 3, 2023 $ 0.0₅523
-0.99%
$ 262,594 $ 44,418
Jul 2, 2023 $ 0.0₅529
-5.58%
$ 265,448 $ 39,703
Jul 1, 2023 $ 0.0₅559
+1.85%
$ 280,719 $ 42,669
Jun 30, 2023 $ 0.0₅551
+1.08%
$ 276,611 $ 43,842
Jun 29, 2023 $ 0.0₅546
+0.81%
$ 273,684 $ 46,911
Jun 28, 2023 $ 0.0₅544
-3.21%
$ 271,958 $ 46,676
Jun 27, 2023 $ 0.0₅61
+0.00%
$ 304,219 $ 46,845
Jun 26, 2023 $ 0.0₅607
-1.34%
$ 302,114 $ 47,181
Jun 25, 2023 $ 0.0₅613
-4.39%
$ 304,954 $ 32,031
Jun 24, 2023 $ 0.0₅636
-1.69%
$ 315,425 $ 43,909
Jun 23, 2023 $ 0.0₅645
+0.91%
$ 319,043 $ 30,255
Jun 22, 2023 $ 0.0₅639
-0.57%
$ 315,298 $ 35,551
Jun 21, 2023 $ 0.0₅64
+7.03%
$ 315,149 $ 42,292
Jun 20, 2023 $ 0.0₅599
+1.49%
$ 294,849 $ 37,789
Jun 19, 2023 $ 0.0₅592
+2.83%
$ 290,978 $ 39,849
Jun 18, 2023 $ 0.0₅589
+5.05%
$ 289,684 $ 36,550
Jun 17, 2023 $ 0.0₅563
+2.19%
$ 275,612 $ 37,843
Jun 16, 2023 $ 0.0₅552
-0.74%
$ 269,872 $ 40,019
Jun 15, 2023 $ 0.0₅556
+0.38%
$ 271,105 $ 40,342
Jun 14, 2023 $ 0.0₅554
-4.12%
$ 269,396 $ 29,697
Jun 13, 2023 $ 0.0₅577
-1.09%
$ 279,869 $ 32,076
Jun 12, 2023 $ 0.0₅585
-3.05%
$ 282,864 $ 38,910
Jun 11, 2023 $ 0.0₅605
+2.08%
$ 292,153 $ 41,917
Jun 10, 2023 $ 0.0₅595
-7.85%
$ 286,926 $ 44,260
Jun 9, 2023 $ 0.0₅646
-0.36%
$ 311,094 $ 58,103
Jun 8, 2023 $ 0.0₅649
-2.73%
$ 310,989 $ 62,507
Jun 7, 2023 $ 0.0₅666
+0.29%
$ 319,187 $ 59,030
Jun 6, 2023 $ 0.0₅666
+0.12%
$ 318,129 $ 47,023
Jun 5, 2023 $ 0.0₅662
-3.41%
$ 314,783 $ 42,890
Jun 4, 2023 $ 0.0₅683
-2.38%
$ 324,156 $ 48,104
Jun 3, 2023 $ 0.0₅703
+1.27%
$ 333,098 $ 46,365
Jun 2, 2023 $ 0.0₅697
+1.61%
$ 329,653 $ 48,309