GAX Liquidity Token Reward Historical Data

GLTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₅689
+1.82%
$ 323,311 $ 40,456
May 31, 2023 $ 0.0₅679
-2.45%
$ 318,331 $ 45,572
May 30, 2023 $ 0.0₅697
-0.33%
$ 244,107 $ 26,734
May 29, 2023 $ 0.0₅699
-4.57%
$ 244,950 $ 33,539
May 28, 2023 $ 0.0₅73
-0.82%
$ 255,961 $ 35,236
May 27, 2023 $ 0.0₅734
+1.39%
$ 257,389 $ 50,429
May 26, 2023 $ 0.0₅726
+1.36%
$ 254,524 $ 41,853
May 25, 2023 $ 0.0₅716
+2.05%
$ 251,068 $ 69,362
May 24, 2023 $ 0.0₅702
-4.87%
$ 245,910 $ 42,597
May 23, 2023 $ 0.0₅735
-3.70%
$ 257,741 $ 191,738
May 22, 2023 $ 0.0₅769
+0.17%
$ 269,354 $ 271,953
May 21, 2023 $ 0.0₅768
+3.05%
$ 269,096 $ 263,577
May 20, 2023 $ 0.0₅744
+1.99%
$ 260,913 $ 279,688
May 19, 2023 $ 0.0₅73
+0.35%
$ 255,714 $ 221,332
May 18, 2023 $ 0.0₅723
-2.42%
$ 253,510 $ 239,523
May 17, 2023 $ 0.0₅743
-0.24%
$ 260,384 $ 226,692
May 16, 2023 $ 0.0₅748
-3.16%
$ 262,021 $ 216,904
May 15, 2023 $ 0.0₅775
+1.04%
$ 271,448 $ 256,213
May 14, 2023 $ 0.0₅767
+2.38%
$ 268,907 $ 274,747
May 13, 2023 $ 0.0₅75
-0.68%
$ 262,987 $ 247,569
May 12, 2023 $ 0.0₅754
+8.31%
$ 264,164 $ 239,220
May 11, 2023 $ 0.0₅698
-4.09%
$ 244,511 $ 262,542
May 10, 2023 $ 0.0₅725
-0.50%
$ 254,121 $ 253,582
May 9, 2023 $ 0.0₅727
-8.49%
$ 254,727 $ 254,854
May 8, 2023 $ 0.0₅789
-1.95%
$ 276,668 $ 301,014
May 7, 2023 $ 0.0₅808
+0.55%
$ 283,100 $ 264,607
May 6, 2023 $ 0.0₅803
-3.38%
$ 281,519 $ 204,059
May 5, 2023 $ 0.0₅829
+1.20%
$ 290,489 $ 279,271
May 4, 2023 $ 0.0₅816
-1.94%
$ 286,134 $ 242,253
May 3, 2023 $ 0.0₅833
-1.45%
$ 291,909 $ 222,952
May 2, 2023 $ 0.0₅845
-9.30%
$ 296,208 $ 261,096
May 1, 2023 $ 0.0₅933
+9.82%
$ 327,086 $ 258,046
Apr 30, 2023 $ 0.0₅849
+1.00%
$ 297,436 $ 269,123
Apr 29, 2023 $ 0.0₅843
-0.40%
$ 295,304 $ 238,290
Apr 28, 2023 $ 0.0₅847
-0.94%
$ 296,920 $ 244,714
Apr 27, 2023 $ 0.0₅852
+1.79%
$ 298,582 $ 224,585
Apr 26, 2023 $ 0.0₅837
-1.87%
$ 293,504 $ 246,015
Apr 25, 2023 $ 0.0₅859
+3.88%
$ 301,081 $ 259,360
Apr 24, 2023 $ 0.0₅828
-1.71%
$ 290,266 $ 235,760
Apr 23, 2023 $ 0.0₅843
-0.97%
$ 295,536 $ 302,052
Apr 22, 2023 $ 0.0₅851
+6.30%
$ 298,069 $ 259,571
Apr 21, 2023 $ 0.0₅801
-5.75%
$ 280,656 $ 240,456
Apr 20, 2023 $ 0.0₅846
-0.52%
$ 296,520 $ 275,461
Apr 19, 2023 $ 0.0₅852
-10.28%
$ 298,552 $ 309,365
Apr 18, 2023 $ 0.0₅948
-2.96%
$ 332,387 $ 254,012
Apr 17, 2023 $ 0.0₅979
+4.33%
$ 343,055 $ 271,450
Apr 16, 2023 $ 0.0₅938
-1.68%
$ 328,602 $ 252,829
Apr 15, 2023 $ 0.0₅957
-0.76%
$ 335,300 $ 211,353
Apr 14, 2023 $ 0.0₅964
+6.22%
$ 337,862 $ 261,795
Apr 13, 2023 $ 0.0₅907
+4.62%
$ 317,831 $ 272,521