SpaceXR Historical Data

SPACEXR
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00072
+50.00%
$ -- $ 150
Nov 21, 2024 $ 0.00072
-14.29%
$ 72,000 $ 285
Nov 20, 2024 $ 0.00087
+24.29%
$ 87,000 $ 281
Nov 19, 2024 $ 0.0007
-46.15%
$ 70,000 $ 383
Nov 18, 2024 $ 0.0013
+18.18%
$ 130,000 $ 198
Nov 17, 2024 $ 0.0014
+40.00%
$ 140,000 $ 219
Nov 16, 2024 $ 0.0012
+33.33%
$ 120,000 $ 128
Nov 15, 2024 $ 0.001
+11.11%
$ 100,000 $ 28
Nov 14, 2024 $ 0.0009
-30.77%
$ 90,000 $ 617
Nov 13, 2024 $ 0.001
-28.57%
$ 100,000 $ 434
Nov 12, 2024 $ 0.0014
-6.67%
$ 140,000 $ 25
Nov 11, 2024 $ 0.0015
+7.14%
$ 150,000 $ 313
Nov 10, 2024 $ 0.0014
-41.67%
$ 140,000 $ 3,397
Nov 9, 2024 $ 0.0024
+166.67%
$ 240,000 $ 3,915
Nov 8, 2024 $ 0.0009
+12.50%
$ 90,000 $ 223
Nov 7, 2024 $ 0.0008
-27.27%
$ 80,000 $ 260
Nov 6, 2024 $ 0.0011
-8.33%
$ 110,000 $ 604,329
Nov 5, 2024 $ 0.0012
+0.00%
$ 120,000 $ 8
Nov 4, 2024 $ 0.0014
+0.00%
$ 140,000 $ 58
Nov 3, 2024 $ 0.0014
+7.69%
$ 140,000 $ 73
Nov 2, 2024 $ 0.0013
+0.00%
$ 130,000 $ 37
Nov 1, 2024 $ 0.0013
+0.00%
$ 130,000 $ 22
Oct 31, 2024 $ 0.0013
-7.14%
$ 130,000 $ 641
Oct 30, 2024 $ 0.0014
+0.00%
$ 140,000 $ 10
Oct 29, 2024 $ 0.0014
+0.00%
$ 140,000 $ 13
Oct 28, 2024 $ 0.0015
+0.00%
$ 150,000 $ 7
Oct 27, 2024 $ 0.0015
+7.14%
$ 150,000 $ 35
Oct 26, 2024 $ 0.0014
+0.00%
$ 140,000 $ 2
Oct 25, 2024 $ 0.0014
-26.32%
$ 140,000 $ 4
Oct 24, 2024 $ 0.0019
+11.76%
$ 190,000 $ 151
Oct 23, 2024 $ 0.0017
+0.00%
$ 170,000 $ 1,362
Oct 22, 2024 $ 0.0017
-10.53%
$ 170,000 $ 56
Oct 21, 2024 $ 0.0019
+18.75%
$ 190,000 $ 13
Oct 20, 2024 $ 0.0016
-5.88%
$ 160,000 $ 65
Oct 19, 2024 $ 0.0017
-10.53%
$ 170,000 $ 245
Oct 18, 2024 $ 0.0019
+0.00%
$ 190,000 $ 40
Oct 17, 2024 $ 0.0019
+0.00%
$ 190,000 $ 13
Oct 16, 2024 $ 0.0019
-5.00%
$ 190,000 $ 110
Oct 15, 2024 $ 0.0019
+0.00%
$ 190,000 $ 15
Oct 14, 2024 $ 0.0019
-5.00%
$ 190,000 $ 20
Oct 13, 2024 $ 0.002
-9.09%
$ 200,000 $ 43
Oct 12, 2024 $ 0.0022
-8.33%
$ 220,000 $ 357
Oct 11, 2024 $ 0.0024
+33.33%
$ 240,000 $ 255
Oct 10, 2024 $ 0.0018
-5.26%
$ 180,000 $ 194
Oct 9, 2024 $ 0.0019
+5.56%
$ 190,000 $ 39
Oct 8, 2024 $ 0.0018
-5.26%
$ 180,000 $ 120
Oct 7, 2024 $ 0.0019
-5.00%
$ 190,000 $ 183
Oct 6, 2024 $ 0.002
-4.76%
$ 200,000 $ 52
Oct 5, 2024 $ 0.0021
-8.70%
$ 210,000 $ 60
Oct 4, 2024 $ 0.0023
+9.52%
$ 230,000 $ 202
Download