yesgo Historical Data

YESGO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0039
-36.89%
$ 35.12 million $ 13
May 18, 2024 $ 0.00618
-19.74%
$ 55.66 million $ 4
May 17, 2024 $ 0.0077
+0.00%
$ 69.35 million $ 3
May 16, 2024 $ 0.0077
+0.00%
$ 69.35 million $ 3
May 15, 2024 $ 0.0077
+0.00%
$ 69.35 million $ 6
May 14, 2024 $ 0.0077
+0.00%
$ 69.35 million $ 4
May 13, 2024 $ 0.0077
+2.80%
$ 69.35 million $ 15
May 12, 2024 $ 0.00749
+0.00%
$ 67.45 million $ 0
May 11, 2024 $ 0.00749
-2.60%
$ 67.45 million $ 0
May 10, 2024 $ 0.00769
+0.00%
$ 69.26 million $ 0
May 9, 2024 $ 0.00769
+53.80%
$ 69.26 million $ 0
May 8, 2024 $ 0.005
-50.00%
$ 45.03 million $ 8
May 7, 2024 $ 0.01
+0.00%
$ 90.06 million $ 0
May 6, 2024 $ 0.01
+0.00%
$ 90.06 million $ 0
May 5, 2024 $ 0.01
+0.00%
$ 90.06 million $ 0
May 4, 2024 $ 0.01
+0.00%
$ 90.06 million $ 3
May 3, 2024 $ 0.01
+5.71%
$ 90.06 million $ 1
May 2, 2024 $ 0.00946
+11.03%
$ 85.2 million $ 5
May 1, 2024 $ 0.00852
+0.12%
$ 76.73 million $ 5
Apr 30, 2024 $ 0.00851
+0.00%
$ 76.64 million $ 1
Apr 29, 2024 $ 0.00851
+59.36%
$ 76.64 million $ 0
Apr 28, 2024 $ 0.00534
+0.00%
$ 48.09 million $ 1
Apr 27, 2024 $ 0.00534
-37.47%
$ 48.09 million $ 3
Apr 26, 2024 $ 0.00854
+0.00%
$ 76.91 million $ 0.01
Apr 25, 2024 $ 0.00854
+0.00%
$ 76.91 million $ 0.01
Apr 24, 2024 $ 0.00854
+0.00%
$ 76.91 million $ 0.01
Apr 23, 2024 $ 0.00854
+0.00%
$ 76.91 million $ 0.01
Apr 22, 2024 $ 0.00854
+0.59%
$ 76.91 million $ 68
Apr 21, 2024 $ 0.00849
+0.00%
$ 76.46 million $ 0.1
Apr 20, 2024 $ 0.00849
+21.29%
$ 76.46 million $ 3
Apr 19, 2024 $ 0.007
-17.55%
$ 63.04 million $ 1
Apr 18, 2024 $ 0.00849
+6.26%
$ 76.46 million $ 10
Apr 17, 2024 $ 0.00799
+3.77%
$ 71.96 million $ 5
Apr 16, 2024 $ 0.0077
-9.52%
$ 69.35 million $ 9
Apr 15, 2024 $ 0.00851
+0.00%
$ 76.64 million $ 0
Apr 14, 2024 $ 0.00851
-0.12%
$ 76.64 million $ 3
Apr 13, 2024 $ 0.00852
+0.00%
$ 76.73 million $ 0.1
Apr 12, 2024 $ 0.00852
+6.63%
$ 76.73 million $ 0.1
Apr 11, 2024 $ 0.00799
+1.14%
$ 71.96 million $ 0.00001
Apr 10, 2024 $ 0.0079
-7.49%
$ 71.15 million $ 123
Apr 9, 2024 $ 0.00854
-0.23%
$ 76.91 million $ 0.1
Apr 8, 2024 $ 0.00856
-4.57%
$ 77.09 million $ 5
Apr 7, 2024 $ 0.00897
+73.17%
$ 80.78 million $ 0.01
Apr 6, 2024 $ 0.00518
-52.87%
$ 46.65 million $ 15
Apr 5, 2024 $ 0.011
+0.00%
$ 98.98 million $ 1
Apr 4, 2024 $ 0.011
+0.00%
$ 98.98 million $ 1
Apr 3, 2024 $ 0.011
-6.39%
$ 98.98 million $ 1
Apr 2, 2024 $ 0.0117
-2.17%
$ 105.73 million $ 3
Apr 1, 2024 $ 0.00805
-35.55%
$ 72.5 million $ 180
Mar 31, 2024 $ 0.0125
+50.66%
$ 112.49 million $ 29