yesgo Historical Data

YESGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00829
+0.00%
$ 74.66 million $ 7
Mar 29, 2024 $ 0.00829
+10.83%
$ 74.66 million $ 30
Mar 28, 2024 $ 0.00748
-0.13%
$ 67.36 million $ 2
Mar 27, 2024 $ 0.00749
-6.37%
$ 67.45 million $ 2
Mar 26, 2024 $ 0.008
+0.00%
$ 72.05 million $ 1
Mar 25, 2024 $ 0.008
+33.33%
$ 72.05 million $ 1
Mar 24, 2024 $ 0.006
-25.00%
$ 54.04 million $ 0.00001
Mar 23, 2024 $ 0.008
+1.27%
$ 72.05 million $ 1
Mar 22, 2024 $ 0.0079
+0.00%
$ 71.15 million $ 5
Mar 21, 2024 $ 0.0079
+0.00%
$ 71.15 million $ 5
Mar 20, 2024 $ 0.0079
-25.33%
$ 71.15 million $ 7
Mar 19, 2024 $ 0.0106
+33.92%
$ 95.28 million $ 125
Mar 18, 2024 $ 0.0079
+51.92%
$ 71.15 million $ 15
Mar 17, 2024 $ 0.0052
-47.42%
$ 46.83 million $ 77
Mar 16, 2024 $ 0.00989
-0.90%
$ 89.07 million $ 3
Mar 15, 2024 $ 0.00998
+0.00%
$ 89.88 million $ 2
Mar 14, 2024 $ 0.00998
-5.67%
$ 89.88 million $ 3
Mar 13, 2024 $ 0.0106
+0.00%
$ 95.28 million $ 0.0001
Mar 12, 2024 $ 0.0106
+0.00%
$ 95.82 million $ 0
Mar 11, 2024 $ 0.0106
-1.02%
$ 95.91 million $ 47
Mar 10, 2024 $ 0.0108
-17.23%
$ 96.9 million $ 105
Mar 9, 2024 $ 0.013
+58.54%
$ 117.08 million $ 138
Mar 8, 2024 $ 0.0082
-18.00%
$ 73.85 million $ 282
Mar 7, 2024 $ 0.01
-8.17%
$ 90.06 million $ 87
Mar 6, 2024 $ 0.0109
+35.62%
$ 98.08 million $ 24
Mar 5, 2024 $ 0.00803
-31.89%
$ 72.32 million $ 7
Mar 4, 2024 $ 0.0125
+0.00%
$ 112.39 million $ 3
Mar 3, 2024 $ 0.0125
+38.67%
$ 112.39 million $ 31
Mar 2, 2024 $ 0.009
-28.06%
$ 81.05 million $ 46
Mar 1, 2024 $ 0.0125
-6.99%
$ 112.67 million $ 87
Feb 29, 2024 $ 0.0135
-7.88%
$ 121.13 million $ 44
Feb 28, 2024 $ 0.0146
+0.00%
$ 131.49 million $ 1
Feb 27, 2024 $ 0.0146
-0.88%
$ 131.49 million $ 1
Feb 26, 2024 $ 0.0147
+0.00%
$ 132.66 million $ 0
Feb 25, 2024 $ 0.0147
+17.00%
$ 132.66 million $ 118
Feb 24, 2024 $ 0.0126
+0.00%
$ 113.39 million $ 14
Feb 23, 2024 $ 0.0126
+0.00%
$ 113.39 million $ 14
Feb 22, 2024 $ 0.0126
-2.93%
$ 113.39 million $ 14
Feb 21, 2024 $ 0.013
+54.40%
$ 116.81 million $ 0.01
Feb 20, 2024 $ 0.0084
-37.31%
$ 75.65 million $ 16
Feb 19, 2024 $ 0.0134
+61.64%
$ 120.68 million $ 55
Feb 18, 2024 $ 0.00829
-17.02%
$ 74.66 million $ 35
Feb 17, 2024 $ 0.00999
+0.00%
$ 89.97 million $ 1
Feb 16, 2024 $ 0.00999
-0.10%
$ 89.97 million $ 1
Feb 15, 2024 $ 0.01
+11.73%
$ 90.06 million $ 0
Feb 14, 2024 $ 0.00895
-10.50%
$ 80.6 million $ 26
Feb 13, 2024 $ 0.01
+0.00%
$ 90.06 million $ 36
Feb 12, 2024 $ 0.01
-20.00%
$ 90.06 million $ 12
Feb 11, 2024 $ 0.0125
+45.18%
$ 112.58 million $ 6
Feb 10, 2024 $ 0.00861
-35.60%
$ 77.54 million $ 2