yesgo Historical Data

YESGO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0196
+15.27%
$ 176.67 million $ 0
Oct 31, 2023 $ 0.017
-0.10%
$ 153.21 million $ 4
Oct 30, 2023 $ 0.0198
+0.08%
$ 178.01 million $ 0
Oct 29, 2023 $ 0.0198
-0.13%
$ 177.87 million $ 331
Oct 28, 2023 $ 0.0198
+1.63%
$ 178.08 million $ 3
Oct 27, 2023 $ 0.0195
+13.92%
$ 175.2 million $ 11
Oct 26, 2023 $ 0.0198
+16.22%
$ 178.14 million $ 4
Oct 25, 2023 $ 0.017
-5.17%
$ 153.28 million $ 7
Oct 24, 2023 $ 0.018
-9.51%
$ 161.77 million $ 131
Oct 23, 2023 $ 0.0199
-0.54%
$ 178.8 million $ 20
Oct 22, 2023 $ 0.02
-0.03%
$ 179.84 million $ 35
Oct 21, 2023 $ 0.02
-1.80%
$ 179.94 million $ 31
Oct 20, 2023 $ 0.0203
+2.22%
$ 183.26 million $ 124
Oct 19, 2023 $ 0.0199
-1.38%
$ 179.28 million $ 10
Oct 18, 2023 $ 0.0202
-0.22%
$ 181.83 million $ 30
Oct 17, 2023 $ 0.0202
+0.85%
$ 182.12 million $ 128
Oct 16, 2023 $ 0.02
-1.49%
$ 180.57 million $ 65
Oct 15, 2023 $ 0.0203
-0.74%
$ 183.26 million $ 43
Oct 14, 2023 $ 0.0205
-4.56%
$ 184.69 million $ 40
Oct 13, 2023 $ 0.0215
+2.49%
$ 193.52 million $ 224
Oct 12, 2023 $ 0.021
-2.79%
$ 188.88 million $ 59
Oct 11, 2023 $ 0.0216
+5.34%
$ 194.34 million $ 79
Oct 10, 2023 $ 0.0205
+4.00%
$ 184.52 million $ 96,307
Oct 9, 2023 $ 0.0171
-21.54%
$ 153.92 million $ 165,852
Oct 8, 2023 $ 0.0217
+0.24%
$ 195.42 million $ 381,144
Oct 7, 2023 $ 0.0217
-8.86%
$ 195.16 million $ 387,557
Oct 6, 2023 $ 0.0238
+0.01%
$ 214.1 million $ 396
Oct 5, 2023 $ 0.0238
-0.82%
$ 214.05 million $ 45
Oct 4, 2023 $ 0.024
+8.97%
$ 215.81 million $ 95
Oct 3, 2023 $ 0.022
-6.50%
$ 198.11 million $ 227
Oct 2, 2023 $ 0.0249
+8.35%
$ 224.15 million $ 43,795
Oct 1, 2023 $ 0.023
-8.21%
$ 206.87 million $ 731,444
Sep 30, 2023 $ 0.0251
+12.25%
$ 225.84 million $ 468,118
Sep 29, 2023 $ 0.0223
-3.67%
$ 200.44 million $ 5,652
Sep 28, 2023 $ 0.0232
+2,418.59%
$ 208.59 million $ 13,074
Sep 27, 2023 $ 0.000919
+0.01%
$ 8.28 million $ 2
Sep 26, 2023 $ 0.00092
-71.26%
$ 8.28 million $ 83,054
Sep 25, 2023 $ 0.0119
-40.85%
$ 106.83 million $ 174,873
Sep 24, 2023 $ 0.0206
-2.04%
$ 185.94 million $ 166
Sep 23, 2023 $ 0.0211
-2.10%
$ 189.79 million $ 216
Sep 22, 2023 $ 0.0215
+4.37%
$ 193.85 million $ 309
Sep 21, 2023 $ 0.0206
-1.86%
$ 185.77 million $ 334
Sep 20, 2023 $ 0.021
+0.01%
$ 189.28 million $ 3,074
Sep 19, 2023 $ 0.021
-17.90%
$ 188.97 million $ 262,783
Download