yesgo Historical Data

YESGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0149
-0.40%
$ 134.19 million $ 4
Dec 20, 2023 $ 0.015
+0.00%
$ 134.73 million $ 3
Dec 19, 2023 $ 0.0102
+0.00%
$ 91.95 million $ 0
Dec 18, 2023 $ 0.0102
+0.00%
$ 91.95 million $ 0
Dec 17, 2023 $ 0.0102
+1.09%
$ 91.95 million $ 1
Dec 16, 2023 $ 0.0101
+0.00%
$ 90.96 million $ 0
Dec 15, 2023 $ 0.0101
+0.00%
$ 90.96 million $ 0
Dec 14, 2023 $ 0.0101
+0.00%
$ 90.96 million $ 0
Dec 13, 2023 $ 0.0101
+0.00%
$ 90.96 million $ 0
Dec 12, 2023 $ 0.0101
+0.00%
$ 90.96 million $ 0
Dec 11, 2023 $ 0.0101
-32.67%
$ 90.96 million $ 8
Dec 10, 2023 $ 0.015
+0.00%
$ 135.09 million $ 0
Dec 9, 2023 $ 0.015
+0.00%
$ 135.09 million $ 0
Dec 8, 2023 $ 0.015
+0.00%
$ 135.09 million $ 0
Dec 7, 2023 $ 0.015
+0.00%
$ 135.09 million $ 0
Dec 6, 2023 $ 0.015
+0.00%
$ 135.09 million $ 0
Dec 5, 2023 $ 0.015
+0.00%
$ 135.09 million $ 0
Dec 4, 2023 $ 0.015
+0.00%
$ 135.09 million $ 5
Dec 3, 2023 $ 0.015
+0.00%
$ 135.09 million $ 16
Dec 2, 2023 $ 0.015
+0.00%
$ 135.09 million $ 0
Dec 1, 2023 $ 0.015
+34.29%
$ 135.09 million $ 2
Nov 30, 2023 $ 0.0112
+0.00%
$ 100.6 million $ 2
Nov 29, 2023 $ 0.0112
+0.00%
$ 100.6 million $ 2
Nov 28, 2023 $ 0.0112
-20.21%
$ 100.6 million $ 2
Nov 27, 2023 $ 0.014
+0.00%
$ 126.08 million $ 4
Nov 26, 2023 $ 0.014
+25.90%
$ 126.08 million $ 27
Nov 25, 2023 $ 0.0111
+0.00%
$ 100.15 million $ 0
Nov 24, 2023 $ 0.0111
-16.20%
$ 100.15 million $ 0.01
Nov 23, 2023 $ 0.0133
-0.23%
$ 119.51 million $ 4
Nov 22, 2023 $ 0.0133
+0.00%
$ 119.78 million $ 1
Nov 21, 2023 $ 0.0133
+20.91%
$ 119.78 million $ 1
Nov 20, 2023 $ 0.011
+0.00%
$ 99.07 million $ 8
Nov 19, 2023 $ 0.011
-8.33%
$ 99.07 million $ 8
Nov 18, 2023 $ 0.012
+0.00%
$ 108.07 million $ 4
Nov 17, 2023 $ 0.012
-12.66%
$ 108.07 million $ 10
Nov 16, 2023 $ 0.0137
+37.13%
$ 123.74 million $ 3
Nov 15, 2023 $ 0.01
+0.20%
$ 90.24 million $ 0
Nov 14, 2023 $ 0.0149
+24.42%
$ 134.46 million $ 76
Nov 13, 2023 $ 0.012
+20.00%
$ 108.07 million $ 44
Nov 12, 2023 $ 0.01
-43.08%
$ 90.06 million $ 1,301
Nov 11, 2023 $ 0.0176
-1.18%
$ 158.24 million $ 150
Nov 10, 2023 $ 0.0141
-21.89%
$ 126.62 million $ 49
Nov 9, 2023 $ 0.018
+12.50%
$ 162.11 million $ 259
Nov 8, 2023 $ 0.016
-13.19%
$ 144.1 million $ 161
Nov 7, 2023 $ 0.0184
+4.50%
$ 165.98 million $ 0
Nov 6, 2023 $ 0.0176
-5.46%
$ 158.87 million $ 0
Nov 5, 2023 $ 0.0186
+8.46%
$ 167.94 million $ 99
Nov 4, 2023 $ 0.0172
-12.28%
$ 154.98 million $ 34
Nov 3, 2023 $ 0.0196
-0.17%
$ 176.59 million $ 5
Nov 2, 2023 $ 0.0196
+0.13%
$ 176.9 million $ 25