Nosturis Historical Data

NTRS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₈326
-92.61%
$ -- $ 49
Dec 2023 $ 0.0₇441
-0.78%
$ 1 $ 0.01
Nov 2023 $ 0.0₇444
+27.47%
$ 1 $ 0
Oct 2023 $ 0.0₇349
+33.68%
$ 1 $ 2
Sep 2023 $ 0.0₇261
-3.49%
$ 1 $ 0
Aug 2023 $ 0.0₇27
-10.97%
$ 1 $ 0
Jul 2023 $ 0.0₇303
+23.18%
$ 1 $ 0.01
Jun 2023 $ 0.0₇246
-1.80%
$ 0 $ 1
May 2023 $ 0.0₇251
-3.92%
$ 1 $ 0
Apr 2023 $ 0.0₇272
-29.49%
$ -- $ 4
Mar 2023 $ 0.0₇386
+1.25%
$ 1 $ 1
Feb 2023 $ 0.0₇38
-3.71%
$ 1 $ 2
Jan 2023 $ 0.0₇395
+40.56%
$ 1 $ 0
Dec 2022 $ 0.0₇281
-34.38%
$ 1 $ 0
Nov 2022 $ 0.0₇426
+19.78%
$ 1 $ 0
Oct 2022 $ 0.0₇356
+99.26%
$ 1 $ 13
Sep 2022 $ 0.0₇179
-5.94%
$ -- $ 2
Aug 2022 $ 0.0₇19
+32.86%
$ 0 $ 3
Jul 2022 $ 0.0₇148
-10.72%
$ 0 $ 2
Jun 2022 $ 0.0₇167
+114.21%
$ 0 $ 32
May 2022 $ 0.0₈777
-53.33%
$ 0 $ 1
Apr 2022 $ 0.0₇166
-33.29%
$ 0 $ 6
Mar 2022 $ 0.0₇248
+2.98%
$ 0 $ 31
Feb 2022 $ 0.0₇24
-59.70%
$ 0 $ 10
Jan 2022 $ 0.0₇597
+0.70%
$ 1 $ 19
Dec 2021 $ 0.0₇592
-5.02%
$ 1 $ 25
Nov 2021 $ 0.0₇626
+2.45%
$ -- $ 9
Oct 2021 $ 0.0₇617
-5.62%
$ -- $ 18
Sep 2021 $ 0.0₇653
-37.08%
$ -- $ 29
Aug 2021 $ 0.0₇716
+32.28%
$ -- $ 6
Jul 2021 $ 0.0₇54
-21.25%
$ -- $ 0
Jun 2021 $ 0.0₇685
-22.05%
$ -- $ 11
May 2021 $ 0.0₆103
+2.94%
$ -- $ 81
Apr 2021 $ 0.0₇998
-11.15%
$ -- $ 71
Mar 2021 $ 0.0₆113
+108.19%
$ -- $ 50
Feb 2021 $ 0.0₇542
-92.47%
$ -- $ 69
Jan 2021 $ 0.0₇942
+766.04%
$ -- $ 17
Dec 2020 $ 0.0₇109
+23.76%
$ -- $ 3
Oct 2020 $ 0.0₉182
-99.77%
$ -- $ 1,641
Sep 2020 $ 0.0₇797
+12.43%
$ -- $ 480
Aug 2020 $ 0.0₇709
-39.04%
$ -- $ 52
Jul 2020 $ 0.0₆116
-36.52%
$ -- $ 285
Jun 2020 $ 0.0₆183
-20.59%
$ -- $ 8,422
May 2020 $ 0.0₆231
-50.17%
$ -- $ 28,336
Apr 2020 $ 0.0₆463
-7.15%
$ -- $ 427
Mar 2020 $ 0.0₆499
-22.48%
$ -- $ 7,601
Feb 2020 $ 0.0₆644
-5.96%
$ -- $ 4,115
Jan 2020 $ 0.0₆684
+65.60%
$ -- $ 79,850
Dec 2019 $ 0.0₆413
-99.96%
$ -- $ 237,160
Nov 2019 $ 0.00114
+18,244.46%
$ -- $ 41,932
Download