Coinranking
Nosturis Historical Data
NTRS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17, 2024 | $0.0₈326 | +0.17% | ||
| Jan 16, 2024 | $0.0₈325 | +0.16% | ||
| Jan 15, 2024 | $0.0₈324 | +1.19% | ||
| Jan 14, 2024 | $0.0₈32 | +98.75% | ||
| Jan 13, 2024 | $0.0₉807 | -49.79% | ||
| Jan 12, 2024 | $0.0₈16 | +90.05% | ||
| Jan 11, 2024 | $0.0₈424 | +28.15% | ||
| Jan 10, 2024 | $0.0₈332 | +2.92% | ||
| Jan 9, 2024 | $0.0₈396 | +21.64% | ||
| Jan 8, 2024 | $0.0₈325 | -40.87% | ||
| Jan 7, 2024 | $0.0₈549 | -62.24% | ||
| Jan 6, 2024 | $0.0₇145 | -2.53% | ||
| Jan 5, 2024 | $0.0₇149 | -6.89% | ||
| Jan 4, 2024 | $0.0₇16 | -50.28% | ||
| Jan 3, 2024 | $0.0₇322 | -20.00% | ||
| Jan 2, 2024 | $0.0₇402 | -0.57% | ||
| Jan 1, 2024 | $0.0₇405 | -8.25% | ||
| Dec 31, 2023 | $0.0₇441 | -0.92% | ||
| Dec 21, 2023 | $0.0₇427 | +5.60% | ||
| Dec 20, 2023 | $0.0₇405 | -9.16% | ||
| Dec 19, 2023 | $0.0₇445 | +11.64% | ||
| Dec 18, 2023 | $0.0₇399 | -3.21% | ||
| Dec 17, 2023 | $0.0₇413 | -13.81% | ||
| Dec 16, 2023 | $0.0₇479 | +16.18% | ||
| Dec 15, 2023 | $0.0₇411 | -13.40% | ||
| Dec 14, 2023 | $0.0₇467 | -0.35% | ||
| Dec 13, 2023 | $0.0₇468 | +2.92% | ||
| Dec 12, 2023 | $0.0₇455 | -4.18% | ||
| Dec 11, 2023 | $0.0₇475 | +4.94% | ||
| Dec 9, 2023 | $0.0₇513 | -1.41% | ||
| Dec 8, 2023 | $0.0₇52 | +5.35% | ||
| Dec 7, 2023 | $0.0₇492 | +1.86% | ||
| Dec 5, 2023 | $0.0₇454 | -3.52% | ||
| Dec 4, 2023 | $0.0₇471 | +4.22% | ||
| Dec 3, 2023 | $0.0₇387 | -2.62% | ||
| Dec 2, 2023 | $0.0₇398 | +5.04% | ||
| Dec 1, 2023 | $0.0₇379 | -14.74% | ||
| Nov 30, 2023 | $0.0₇444 | +21.92% | ||
| Nov 29, 2023 | $0.0₇365 | -15.28% | ||
| Nov 28, 2023 | $0.0₇43 | +23.34% | ||
| Nov 27, 2023 | $0.0₇416 | -0.58% | ||
| Nov 26, 2023 | $0.0₇419 | +17.54% | ||
| Nov 25, 2023 | $0.0₇356 | +0.08% | ||
| Nov 24, 2023 | $0.0₇349 | +1.65% | ||
| Nov 23, 2023 | $0.0₇344 | +2.87% | ||
| Nov 22, 2023 | $0.0₇334 | +4.87% | ||
| Nov 21, 2023 | $0.0₇319 | -22.84% | ||
| Nov 20, 2023 | $0.0₇414 | +19.39% | ||
| Nov 19, 2023 | $0.0₇347 | +0.20% | ||
| Nov 18, 2023 | $0.0₇347 | -6.76% | ||
Previous Next