Nosturis Historical Data

NTRS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0₇214
+5.06%
$ 0 $ 0
Aug 24, 2022 $ 0.0₇204
+1.95%
$ 0 $ 0.01
Aug 23, 2022 $ 0.0₇199
-2.72%
$ 0 $ 0
Aug 22, 2022 $ 0.0₇205
-1.50%
$ 0 $ 0
Aug 21, 2022 $ 0.0₇208
-0.11%
$ 0 $ 0
Aug 20, 2022 $ 0.0₇208
+2.64%
$ 0 $ 0
Aug 19, 2022 $ 0.0₇212
-2.66%
$ 0 $ 0.00001
Aug 18, 2022 $ 0.0₇217
-6.63%
$ 0 $ 0.00001
Aug 17, 2022 $ 0.0₇232
-7.31%
$ 0 $ 0
Aug 16, 2022 $ 0.0₇252
+9.93%
$ 1 $ 0
Aug 15, 2022 $ 0.0₇23
-5.98%
$ 0 $ 0
Aug 14, 2022 $ 0.0₇245
+11.84%
$ 0 $ 0
Aug 13, 2022 $ 0.0₇219
+0.88%
$ 0 $ 0
Aug 12, 2022 $ 0.0₇217
+5.50%
$ 0 $ 0
Aug 11, 2022 $ 0.0₇206
-3.91%
$ 0 $ 0
Aug 10, 2022 $ 0.0₇214
+6.90%
$ 0 $ 0.01
Aug 9, 2022 $ 0.0₇2
+24.19%
$ 0 $ 2
Aug 8, 2022 $ 0.0₇161
+11.39%
$ 0 $ 0
Aug 7, 2022 $ 0.0₇145
-8.19%
$ 0 $ 0.0001
Aug 6, 2022 $ 0.0₇158
+7.48%
$ 0 $ 0
Aug 5, 2022 $ 0.0₇147
+3.65%
$ 0 $ 0.00001
Aug 4, 2022 $ 0.0₇141
+1.66%
$ 0 $ 0
Aug 3, 2022 $ 0.0₇139
-0.32%
$ 0 $ 0.00001
Aug 2, 2022 $ 0.0₇14
-2.93%
$ 0 $ 0
Aug 1, 2022 $ 0.0₇144
+0.84%
$ 0 $ 0
Jul 31, 2022 $ 0.0₇148
+2.04%
$ 0 $ 0.0₅1
Jul 30, 2022 $ 0.0₇146
+1.04%
$ 0 $ 0.0₅1
Jul 29, 2022 $ 0.0₇145
-0.52%
$ 0 $ 0
Jul 28, 2022 $ 0.0₇145
-9.79%
$ 0 $ 0
Jul 27, 2022 $ 0.0₇161
+29.09%
$ 0 $ 0.00001
Jul 26, 2022 $ 0.0₇125
-15.87%
$ 0 $ 0
Jul 25, 2022 $ 0.0₇149
+10.05%
$ 0 $ 0.001
Jul 24, 2022 $ 0.0₇135
-17.70%
$ 0 $ 0
Jul 23, 2022 $ 0.0₇163
+0.87%
$ 0 $ 0
Jul 22, 2022 $ 0.0₇162
+16.07%
$ 0 $ 0
Jul 21, 2022 $ 0.0₇14
-3.45%
$ 0 $ 0
Jul 20, 2022 $ 0.0₇169
+2.10%
$ 0 $ 0
Jul 19, 2022 $ 0.0₇166
+2.79%
$ 0 $ 0
Jul 18, 2022 $ 0.0₇163
+29.21%
$ 0 $ 0
Jul 17, 2022 $ 0.0₇126
-6.94%
$ 0 $ 0
Jul 16, 2022 $ 0.0₇135
-10.39%
$ 0 $ 0
Jul 15, 2022 $ 0.0₇151
+15.29%
$ 0 $ 0.001
Jul 14, 2022 $ 0.0₇131
+0.53%
$ 0 $ 0
Jul 13, 2022 $ 0.0₇13
+3.93%
$ 0 $ 0
Jul 12, 2022 $ 0.0₇125
-2.72%
$ 0 $ 0.01
Jul 11, 2022 $ 0.0₇13
-12.14%
$ 0 $ 0.1
Jul 10, 2022 $ 0.0₇148
-1.08%
$ 0 $ 0
Jul 9, 2022 $ 0.0₇182
+0.62%
$ 0 $ 0
Jul 8, 2022 $ 0.0₇182
+2.86%
$ 0 $ 0
Jul 7, 2022 $ 0.0₇177
+16.78%
$ 0 $ 0.1