Coinranking
Nosturis Historical Data
NTRS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2022 | $0.0₇214 | +5.06% | ||
| Aug 24, 2022 | $0.0₇204 | +1.95% | ||
| Aug 23, 2022 | $0.0₇199 | -2.72% | ||
| Aug 22, 2022 | $0.0₇205 | -1.50% | ||
| Aug 21, 2022 | $0.0₇208 | -0.11% | ||
| Aug 20, 2022 | $0.0₇208 | +2.64% | ||
| Aug 19, 2022 | $0.0₇212 | -2.66% | ||
| Aug 18, 2022 | $0.0₇217 | -6.63% | ||
| Aug 17, 2022 | $0.0₇232 | -7.31% | ||
| Aug 16, 2022 | $0.0₇252 | +9.93% | ||
| Aug 15, 2022 | $0.0₇23 | -5.98% | ||
| Aug 14, 2022 | $0.0₇245 | +11.84% | ||
| Aug 13, 2022 | $0.0₇219 | +0.88% | ||
| Aug 12, 2022 | $0.0₇217 | +5.50% | ||
| Aug 11, 2022 | $0.0₇206 | -3.91% | ||
| Aug 10, 2022 | $0.0₇214 | +6.90% | ||
| Aug 9, 2022 | $0.0₇2 | +24.19% | ||
| Aug 8, 2022 | $0.0₇161 | +11.39% | ||
| Aug 7, 2022 | $0.0₇145 | -8.19% | ||
| Aug 6, 2022 | $0.0₇158 | +7.48% | ||
| Aug 5, 2022 | $0.0₇147 | +3.65% | ||
| Aug 4, 2022 | $0.0₇141 | +1.66% | ||
| Aug 3, 2022 | $0.0₇139 | -0.32% | ||
| Aug 2, 2022 | $0.0₇14 | -2.93% | ||
| Aug 1, 2022 | $0.0₇144 | +0.84% | ||
| Jul 31, 2022 | $0.0₇148 | +2.04% | ||
| Jul 30, 2022 | $0.0₇146 | +1.04% | ||
| Jul 29, 2022 | $0.0₇145 | -0.52% | ||
| Jul 28, 2022 | $0.0₇145 | -9.79% | ||
| Jul 27, 2022 | $0.0₇161 | +29.09% | ||
| Jul 26, 2022 | $0.0₇125 | -15.87% | ||
| Jul 25, 2022 | $0.0₇149 | +10.05% | ||
| Jul 24, 2022 | $0.0₇135 | -17.70% | ||
| Jul 23, 2022 | $0.0₇163 | +0.87% | ||
| Jul 22, 2022 | $0.0₇162 | +16.07% | ||
| Jul 21, 2022 | $0.0₇14 | -3.45% | ||
| Jul 20, 2022 | $0.0₇169 | +2.10% | ||
| Jul 19, 2022 | $0.0₇166 | +2.79% | ||
| Jul 18, 2022 | $0.0₇163 | +29.21% | ||
| Jul 17, 2022 | $0.0₇126 | -6.94% | ||
| Jul 16, 2022 | $0.0₇135 | -10.39% | ||
| Jul 15, 2022 | $0.0₇151 | +15.29% | ||
| Jul 14, 2022 | $0.0₇131 | +0.53% | ||
| Jul 13, 2022 | $0.0₇13 | +3.93% | ||
| Jul 12, 2022 | $0.0₇125 | -2.72% | ||
| Jul 11, 2022 | $0.0₇13 | -12.14% | ||
| Jul 10, 2022 | $0.0₇148 | -1.08% | ||
| Jul 9, 2022 | $0.0₇182 | +0.62% | ||
| Jul 8, 2022 | $0.0₇182 | +2.86% | ||
| Jul 7, 2022 | $0.0₇177 | +16.78% | ||