Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosturis Historical Data

NTRS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0₇151
+2.17%
$0 $0
Jul 5, 2022 $0.0₇148
-18.96%
$0 $0
Jul 4, 2022 $0.0₇182
-14.44%
$0 $2
Jul 3, 2022 $0.0₇211
+1.16%
$0 $0
Jul 2, 2022 $0.0₇209
+25.15%
$0 $0
Jul 1, 2022 $0.0₇167
+0.36%
$0 $0.0001
Jun 30, 2022 $0.0₇167
-26.27%
$0 $0
Jun 29, 2022 $0.0₇226
+33.90%
$0 $0
Jun 28, 2022 $0.0₇166
-8.28%
$0 $0
Jun 27, 2022 $0.0₇181
-23.61%
$0 $0.001
Jun 26, 2022 $0.0₇235
+6.37%
$0 $0
Jun 25, 2022 $0.0₇222
+31.13%
$0 $0
Jun 24, 2022 $0.0₇169
+4.42%
$0 $0.001
Jun 23, 2022 $0.0₇162
-21.39%
$0 $1
Jun 22, 2022 $0.0₇205
-27.65%
$0 $0
Jun 21, 2022 $0.0₇284
+1.81%
$1 $0
Jun 20, 2022 $0.0₇28
+0.11%
$1 $0
Jun 19, 2022 $0.0₇28
+6.95%
$1 $1
Jun 18, 2022 $0.0₇262
-5.61%
$1 $0.0₅1
Jun 17, 2022 $0.0₇277
+4.04%
$1 $0.00001
Jun 16, 2022 $0.0₇267
-5.76%
$1 $0
Jun 15, 2022 $0.0₇285
+4.10%
$1 $0
Jun 14, 2022 $0.0₇273
+2.86%
$1 $0
Jun 13, 2022 $0.0₇266
+11.96%
$1 $0
Jun 12, 2022 $0.0₇238
-31.00%
$0 $2
Jun 11, 2022 $0.0₇345
-5.44%
$1 $3
Jun 10, 2022 $0.0₇365
+68.56%
$1 $3
Jun 9, 2022 $0.0₇216
-28.89%
$0 $5
Jun 8, 2022 $0.0₇304
+63.67%
$1 $9
Jun 7, 2022 $0.0₇186
+1.91%
$0 $1
Jun 6, 2022 $0.0₇183
+11.66%
$0 $1
Jun 5, 2022 $0.0₇164
+98.37%
$0 $5
Jun 4, 2022 $0.0₈826
+1.88%
$0 $0
Jun 3, 2022 $0.0₈81
-2.77%
$0 $0
Jun 2, 2022 $0.0₈834
+13.85%
$0 $0
Jun 1, 2022 $0.0₈733
-5.72%
$0 $0
May 31, 2022 $0.0₈777
-12.30%
$0 $0
May 30, 2022 $0.0₈884
+17.89%
$0 $0
May 29, 2022 $0.0₈749
-34.95%
$0 $0
May 28, 2022 $0.0₇115
+56.42%
$0 $0
May 27, 2022 $0.0₈736
-27.87%
$0 $0
May 26, 2022 $0.0₇102
+35.78%
$0 $0.01
May 25, 2022 $0.0₈752
-10.67%
$0 $0.0001
May 24, 2022 $0.0₈841
-8.53%
$0 $0
May 23, 2022 $0.0₈921
-11.08%
$0 $0
May 22, 2022 $0.0₇104
+21.97%
$0 $0.00001
May 21, 2022 $0.0₈851
+12.02%
$0 $0
May 20, 2022 $0.0₈76
-32.89%
$0 $0
May 19, 2022 $0.0₇113
+49.76%
$0 $0
May 18, 2022 $0.0₈755
-16.74%
$0 $0