Nosturis Historical Data

NTRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0₇151
+2.17%
$ 0 $ 0
Jul 5, 2022 $ 0.0₇148
-18.96%
$ 0 $ 0
Jul 4, 2022 $ 0.0₇182
-14.44%
$ 0 $ 2
Jul 3, 2022 $ 0.0₇211
+1.16%
$ 0 $ 0
Jul 2, 2022 $ 0.0₇209
+25.15%
$ 0 $ 0
Jul 1, 2022 $ 0.0₇167
+0.36%
$ 0 $ 0.0001
Jun 30, 2022 $ 0.0₇167
-26.27%
$ 0 $ 0
Jun 29, 2022 $ 0.0₇226
+33.90%
$ 0 $ 0
Jun 28, 2022 $ 0.0₇166
-8.28%
$ 0 $ 0
Jun 27, 2022 $ 0.0₇181
-23.61%
$ 0 $ 0.001
Jun 26, 2022 $ 0.0₇235
+6.37%
$ 0 $ 0
Jun 25, 2022 $ 0.0₇222
+31.13%
$ 0 $ 0
Jun 24, 2022 $ 0.0₇169
+4.42%
$ 0 $ 0.001
Jun 23, 2022 $ 0.0₇162
-21.39%
$ 0 $ 1
Jun 22, 2022 $ 0.0₇205
-27.65%
$ 0 $ 0
Jun 21, 2022 $ 0.0₇284
+1.81%
$ 1 $ 0
Jun 20, 2022 $ 0.0₇28
+0.11%
$ 1 $ 0
Jun 19, 2022 $ 0.0₇28
+6.95%
$ 1 $ 1
Jun 18, 2022 $ 0.0₇262
-5.61%
$ 1 $ 0.0₅1
Jun 17, 2022 $ 0.0₇277
+4.04%
$ 1 $ 0.00001
Jun 16, 2022 $ 0.0₇267
-5.76%
$ 1 $ 0
Jun 15, 2022 $ 0.0₇285
+4.10%
$ 1 $ 0
Jun 14, 2022 $ 0.0₇273
+2.86%
$ 1 $ 0
Jun 13, 2022 $ 0.0₇266
+11.96%
$ 1 $ 0
Jun 12, 2022 $ 0.0₇238
-31.00%
$ 0 $ 2
Jun 11, 2022 $ 0.0₇345
-5.44%
$ 1 $ 3
Jun 10, 2022 $ 0.0₇365
+68.56%
$ 1 $ 3
Jun 9, 2022 $ 0.0₇216
-28.89%
$ 0 $ 5
Jun 8, 2022 $ 0.0₇304
+63.67%
$ 1 $ 9
Jun 7, 2022 $ 0.0₇186
+1.91%
$ 0 $ 1
Jun 6, 2022 $ 0.0₇183
+11.66%
$ 0 $ 1
Jun 5, 2022 $ 0.0₇164
+98.37%
$ 0 $ 5
Jun 4, 2022 $ 0.0₈826
+1.88%
$ 0 $ 0
Jun 3, 2022 $ 0.0₈81
-2.77%
$ 0 $ 0
Jun 2, 2022 $ 0.0₈834
+13.85%
$ 0 $ 0
Jun 1, 2022 $ 0.0₈733
-5.72%
$ 0 $ 0
May 31, 2022 $ 0.0₈777
-12.30%
$ 0 $ 0
May 30, 2022 $ 0.0₈884
+17.89%
$ 0 $ 0
May 29, 2022 $ 0.0₈749
-34.95%
$ 0 $ 0
May 28, 2022 $ 0.0₇115
+56.42%
$ 0 $ 0
May 27, 2022 $ 0.0₈736
-27.87%
$ 0 $ 0
May 26, 2022 $ 0.0₇102
+35.78%
$ 0 $ 0.01
May 25, 2022 $ 0.0₈752
-10.67%
$ 0 $ 0.0001
May 24, 2022 $ 0.0₈841
-8.53%
$ 0 $ 0
May 23, 2022 $ 0.0₈921
-11.08%
$ 0 $ 0
May 22, 2022 $ 0.0₇104
+21.97%
$ 0 $ 0.00001
May 21, 2022 $ 0.0₈851
+12.02%
$ 0 $ 0
May 20, 2022 $ 0.0₈76
-32.89%
$ 0 $ 0
May 19, 2022 $ 0.0₇113
+49.76%
$ 0 $ 0
May 18, 2022 $ 0.0₈755
-16.74%
$ 0 $ 0