Nosturis Historical Data

NTRS Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0₈906
+2.49%
$ 0 $ 0
May 16, 2022 $ 0.0₈882
-5.24%
$ 0 $ 0.00001
May 15, 2022 $ 0.0₈934
+3.98%
$ 0 $ 0
May 14, 2022 $ 0.0₈9
+1.36%
$ 0 $ 0
May 13, 2022 $ 0.0₈885
+6.41%
$ 0 $ 0
May 12, 2022 $ 0.0₈829
-20.10%
$ 0 $ 0
May 11, 2022 $ 0.0₈755
-22.49%
$ 0 $ 0
May 10, 2022 $ 0.0₈976
-27.55%
$ 0 $ 1
May 9, 2022 $ 0.0₇135
-15.40%
$ 0 $ 0.0₅1
May 7, 2022 $ 0.0₇172
+3.02%
$ 0 $ 0
May 6, 2022 $ 0.0₇167
+0.99%
$ 0 $ 0
May 4, 2022 $ 0.0₇175
+3.39%
$ 0 $ 0
May 3, 2022 $ 0.0₇169
-0.76%
$ 0 $ 0
May 2, 2022 $ 0.0₇171
-28.87%
$ 0 $ 0
May 1, 2022 $ 0.0₇227
+36.25%
$ 0 $ 0
Apr 30, 2022 $ 0.0₇166
-5.59%
$ 0 $ 0
Apr 29, 2022 $ 0.0₇176
-29.24%
$ 0 $ 0
Apr 28, 2022 $ 0.0₇248
+26.00%
$ 0 $ 0.01
Apr 27, 2022 $ 0.0₇196
+1.61%
$ 0 $ 0
Apr 26, 2022 $ 0.0₇193
-12.74%
$ 0 $ 0
Apr 25, 2022 $ 0.0₇222
-15.98%
$ 0 $ 2
Apr 24, 2022 $ 0.0₇264
+15.44%
$ 1 $ 0
Apr 22, 2022 $ 0.0₇218
-0.06%
$ 0 $ 0
Apr 21, 2022 $ 0.0₇219
-3.28%
$ 0 $ 0.001
Apr 20, 2022 $ 0.0₇226
-1.13%
$ 0 $ 0
Apr 19, 2022 $ 0.0₇229
+1.66%
$ 0 $ 0
Apr 18, 2022 $ 0.0₇225
+0.86%
$ 0 $ 0.00001
Apr 17, 2022 $ 0.0₇223
-3.15%
$ 0 $ 0.00001
Apr 16, 2022 $ 0.0₇23
-1.48%
$ 0 $ 0
Apr 15, 2022 $ 0.0₇234
+8.30%
$ 0 $ 0
Apr 14, 2022 $ 0.0₇216
-3.55%
$ 0 $ 0
Apr 13, 2022 $ 0.0₇225
+1.55%
$ 0 $ 0.001
Apr 12, 2022 $ 0.0₇221
-8.76%
$ 0 $ 0
Apr 11, 2022 $ 0.0₇242
-9.80%
$ 0 $ 0.001
Apr 10, 2022 $ 0.0₇268
+3.16%
$ 1 $ 0
Apr 9, 2022 $ 0.0₇26
-27.39%
$ 1 $ 1
Apr 8, 2022 $ 0.0₇358
-2.55%
$ 1 $ 0
Apr 7, 2022 $ 0.0₇366
+1.55%
$ 1 $ 0
Apr 6, 2022 $ 0.0₇359
+21.97%
$ 1 $ 0.01
Apr 5, 2022 $ 0.0₇293
+16.74%
$ 1 $ 0.0₅1
Apr 4, 2022 $ 0.0₇253
+1.78%
$ 1 $ 0
Apr 3, 2022 $ 0.0₇249
+5.34%
$ 0 $ 2
Apr 2, 2022 $ 0.0₇236
-33.03%
$ 0 $ 0.0₅1
Apr 1, 2022 $ 0.0₇353
+41.90%
$ 1 $ 0.001
Mar 31, 2022 $ 0.0₇248
-17.32%
$ 0 $ 0.0₅1
Mar 30, 2022 $ 0.0₇301
+4.44%
$ 1 $ 0
Mar 29, 2022 $ 0.0₇289
-19.12%
$ 1 $ 0
Mar 28, 2022 $ 0.0₇356
-1.32%
$ 1 $ 0
Mar 27, 2022 $ 0.0₇362
+6.50%
$ 1 $ 0
Mar 26, 2022 $ 0.0₇34
+3.91%
$ 1 $ 0