Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosturis Historical Data

NTRS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0₇344
-16.47%
$1 $3
Feb 2, 2022 $0.0₇412
-0.32%
$1 $0.001
Feb 1, 2022 $0.0₇413
-30.70%
$1 $0
Jan 31, 2022 $0.0₇597
+42.91%
$1 $0
Jan 30, 2022 $0.0₇418
-30.40%
$1 $0.0001
Jan 29, 2022 $0.0₇602
-1.24%
$1 $0
Jan 28, 2022 $0.0₇61
+48.56%
$1 $0
Jan 27, 2022 $0.0₇411
-28.35%
$1 $0
Jan 26, 2022 $0.0₇574
-6.40%
$1 $0.1
Jan 25, 2022 $0.0₇616
+6.78%
$1 $0
Jan 24, 2022 $0.0₇578
+2.75%
$1 $0
Jan 23, 2022 $0.0₇594
+3.77%
$1 $0.001
Jan 22, 2022 $0.0₇572
-7.28%
$1 $0.001
Jan 21, 2022 $0.0₇611
+40.24%
$1 $0.1
Jan 20, 2022 $0.0₇708
+1.47%
$1 $0
Jan 19, 2022 $0.0₇696
+55.87%
$1 $0
Jan 18, 2022 $0.0₇446
-40.66%
$1 $3
Jan 17, 2022 $0.0₇753
+6.25%
$2 $0
Jan 16, 2022 $0.0₇708
-12.84%
$1 $0.1
Jan 15, 2022 $0.0₇814
+0.80%
$2 $0.1
Jan 14, 2022 $0.0₇804
+23.62%
$2 $11
Jan 13, 2022 $0.0₇653
+3.09%
$1 $0.1
Jan 12, 2022 $0.0₇634
+65.13%
$1 $0.001
Jan 11, 2022 $0.0₇384
-36.03%
$1 $3
Jan 10, 2022 $0.0₇602
+5.28%
$1 $1
Jan 9, 2022 $0.0₇571
+1.90%
$1 $0
Jan 8, 2022 $0.0₇561
-9.31%
$1 $0
Jan 7, 2022 $0.0₇617
-0.54%
$1 $0
Jan 6, 2022 $0.0₇634
+0.49%
$1 $0
Jan 5, 2022 $0.0₇635
-7.54%
$1 $0
Jan 4, 2022 $0.0₇687
-1.36%
$1 $0.001
Jan 3, 2022 $0.0₇695
+14.23%
$1 $0
Jan 2, 2022 $0.0₇609
+0.86%
$1 $0.0001
Jan 1, 2022 $0.0₇604
+1.82%
$1 $0.0001
Dec 31, 2021 $0.0₇592
-1.32%
$1 $0.1
Dec 30, 2021 $0.0₇597
-11.09%
$1 $0.1
Dec 29, 2021 $0.0₇671
+7.74%
$1 $0
Dec 28, 2021 $0.0₇623
-5.24%
$1 $0
Dec 27, 2021 $0.0₇658
-1.19%
$1 $0.00001
Dec 26, 2021 $0.0₇665
-0.55%
$1 $0
Dec 25, 2021 $0.0₇669
-1.25%
$1 $0.001
Dec 24, 2021 $0.0₇667
+3.56%
$1 $0.00001
Dec 23, 2021 $0.0₇645
+6.08%
$1 $0.00001
Dec 22, 2021 $0.0₇606
+0.91%
$1 $0
Dec 21, 2021 $0.0₇6
+3.97%
$1 $0.0001
Dec 20, 2021 $0.0₇577
-12.67%
$1 $0
Dec 19, 2021 $0.0₇661
+1.02%
$1 $0
Dec 18, 2021 $0.0₇675
+0.87%
$1 $0
Dec 17, 2021 $0.0₇67
-12.28%
$1 $2
Dec 16, 2021 $0.0₇767
-5.70%
$2 $0