Nosturis Historical Data

NTRS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₇814
-2.50%
$ 2 $ 6
Dec 14, 2021 $ 0.0₇842
+22.67%
$ 2 $ 0.00001
Dec 13, 2021 $ 0.0₇689
-6.73%
$ 1 $ 0.001
Dec 12, 2021 $ 0.0₇738
-7.93%
$ 1 $ 0
Dec 11, 2021 $ 0.0₇8
+11.12%
$ 2 $ 0
Dec 10, 2021 $ 0.0₇719
+2.02%
$ 1 $ 4
Dec 9, 2021 $ 0.0₇704
+5.53%
$ 1 $ 4
Dec 8, 2021 $ 0.0₇667
+8.10%
$ 1 $ 0.0001
Dec 7, 2021 $ 0.0₇604
-22.76%
$ 1 $ 0
Dec 6, 2021 $ 0.0₇801
+48.64%
$ -- $ 8
Dec 5, 2021 $ 0.0₇542
-1.70%
$ -- $ 0.0001
Dec 4, 2021 $ 0.0₇55
-13.39%
$ -- $ 1
Dec 3, 2021 $ 0.0₇57
-3.76%
$ -- $ 0.00001
Dec 2, 2021 $ 0.0₇592
-0.25%
$ -- $ 0
Dec 1, 2021 $ 0.0₇594
-4.63%
$ -- $ 0
Nov 30, 2021 $ 0.0₇626
-2.63%
$ -- $ 0.1
Nov 29, 2021 $ 0.0₇643
+5.14%
$ -- $ 3
Nov 28, 2021 $ 0.0₇612
+1.06%
$ -- $ 0
Nov 27, 2021 $ 0.0₇605
+0.63%
$ -- $ 0
Nov 26, 2021 $ 0.0₇6
-5.12%
$ -- $ 0.1
Nov 25, 2021 $ 0.0₇631
+0.38%
$ -- $ 3
Nov 24, 2021 $ 0.0₇629
-4.80%
$ -- $ 0
Nov 23, 2021 $ 0.0₇658
+3.76%
$ -- $ 0
Nov 22, 2021 $ 0.0₇635
-1.80%
$ -- $ 0.00001
Nov 21, 2021 $ 0.0₇649
-2.16%
$ -- $ 0
Nov 20, 2021 $ 0.0₇675
+0.80%
$ -- $ 0
Nov 19, 2021 $ 0.0₇668
+4.79%
$ -- $ 0
Nov 18, 2021 $ 0.0₇636
-6.02%
$ -- $ 0
Nov 17, 2021 $ 0.0₇678
-3.84%
$ -- $ 0
Nov 16, 2021 $ 0.0₇706
-2.98%
$ -- $ 0
Nov 15, 2021 $ 0.0₇731
-3.37%
$ -- $ 0.00001
Nov 14, 2021 $ 0.0₇752
-5.98%
$ -- $ 0
Nov 13, 2021 $ 0.0₇801
-10.36%
$ -- $ 0
Nov 12, 2021 $ 0.0₇891
+1.10%
$ -- $ 0
Nov 11, 2021 $ 0.0₇88
+38.02%
$ -- $ 0.001
Nov 10, 2021 $ 0.0₇639
-6.63%
$ -- $ 0.001
Nov 9, 2021 $ 0.0₇684
+0.78%
$ -- $ 0
Nov 8, 2021 $ 0.0₇677
+5.97%
$ -- $ 0
Nov 7, 2021 $ 0.0₇638
+1.92%
$ -- $ 0
Nov 6, 2021 $ 0.0₇626
-3.94%
$ -- $ 3
Nov 5, 2021 $ 0.0₇652
+8.05%
$ -- $ 0
Nov 4, 2021 $ 0.0₇605
+6.84%
$ -- $ 0.001
Nov 3, 2021 $ 0.0₇565
-1.41%
$ -- $ 0
Nov 2, 2021 $ 0.0₇574
-3.81%
$ -- $ 0
Nov 1, 2021 $ 0.0₇598
-2.18%
$ -- $ 0
Oct 31, 2021 $ 0.0₇617
+4.69%
$ -- $ 0
Oct 30, 2021 $ 0.0₇59
-6.58%
$ -- $ 0
Oct 29, 2021 $ 0.0₇633
-30.23%
$ -- $ 0.1
Oct 28, 2021 $ 0.0₇9
+57.25%
$ -- $ 0
Oct 27, 2021 $ 0.0₇571
+6.33%
$ -- $ 0