Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosturis Historical Data

NTRS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0₇537
-12.11%
$-- $0.1
Oct 25, 2021 $0.0₇608
-4.17%
$-- $0.001
Oct 24, 2021 $0.0₇638
+15.60%
$-- $0
Oct 23, 2021 $0.0₇552
+2.66%
$-- $0
Oct 22, 2021 $0.0₇54
+0.88%
$-- $0.001
Oct 21, 2021 $0.0₇534
+5.40%
$-- $0
Oct 20, 2021 $0.0₇508
+8.95%
$-- $0
Oct 19, 2021 $0.0₇466
-5.52%
$-- $0
Oct 18, 2021 $0.0₇493
-1.43%
$-- $0.001
Oct 17, 2021 $0.0₇499
+0.10%
$-- $0
Oct 16, 2021 $0.0₇498
+1.22%
$-- $0
Oct 15, 2021 $0.0₇491
-8.04%
$-- $0
Oct 14, 2021 $0.0₇535
-4.28%
$-- $0
Oct 13, 2021 $0.0₇557
+12.08%
$-- $0
Oct 12, 2021 $0.0₇498
+7.54%
$-- $0
Oct 11, 2021 $0.0₇462
+6.86%
$-- $0.01
Oct 10, 2021 $0.0₇436
-26.24%
$-- $1
Oct 9, 2021 $0.0₇592
-18.91%
$-- $0
Oct 8, 2021 $0.0₇73
+43.33%
$-- $0
Oct 7, 2021 $0.0₇51
+1.11%
$-- $0
Oct 6, 2021 $0.0₇509
+1.21%
$-- $0
Oct 5, 2021 $0.0₇502
+15.32%
$-- $0
Oct 4, 2021 $0.0₇434
+15.54%
$-- $0
Oct 3, 2021 $0.0₇377
-31.26%
$-- $12
Oct 2, 2021 $0.0₇547
+2.23%
$-- $0.0001
Oct 1, 2021 $0.0₇535
-18.20%
$-- $5
Sep 30, 2021 $0.0₇653
-0.38%
$-- $25
Sep 29, 2021 $0.0₇655
+11.18%
$-- $1
Sep 28, 2021 $0.0₇589
-1.65%
$-- $0
Sep 27, 2021 $0.0₇6
-2.39%
$-- $0
Sep 26, 2021 $0.0₇615
-1.70%
$-- $0.001
Sep 25, 2021 $0.0₇626
-0.39%
$-- $0
Sep 24, 2021 $0.0₇628
-7.48%
$-- $0
Sep 23, 2021 $0.0₇674
+0.28%
$-- $0
Sep 22, 2021 $0.0₇674
+7.41%
$-- $0
Sep 21, 2021 $0.0₇65
-2.46%
$-- $0
Sep 20, 2021 $0.0₇664
-10.99%
$-- $0
Sep 19, 2021 $0.0₇746
-9.02%
$-- $0.1
Sep 18, 2021 $0.0₇821
+10.62%
$-- $2
Sep 17, 2021 $0.0₇743
-12.34%
$-- $0.0001
Sep 14, 2021 $0.0₇765
+2.04%
$-- $0
Sep 13, 2021 $0.0₇753
-9.07%
$-- $0
Sep 12, 2021 $0.0₇827
+14.30%
$-- $0
Sep 11, 2021 $0.0₇723
+0.66%
$-- $0
Sep 10, 2021 $0.0₇723
-4.46%
$-- $0
Sep 9, 2021 $0.0₇753
-1.35%
$-- $0
Sep 8, 2021 $0.0₇77
+0.81%
$-- $0
Sep 7, 2021 $0.0₇763
-17.42%
$-- $0
Sep 6, 2021 $0.0₇925
-1.06%
$-- $0
Sep 5, 2021 $0.0₇899
-0.15%
$-- $0.0₆1