Coinranking
Nosturis Historical Data
NTRS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2021 | $0.0₇898 | +1.23% | ||
| Sep 3, 2021 | $0.0₇888 | -11.81% | ||
| Sep 2, 2021 | $0.0₆101 | -3.06% | ||
| Aug 30, 2021 | $0.0₇716 | -1.82% | ||
| Aug 29, 2021 | $0.0₇731 | +0.59% | ||
| Aug 27, 2021 | $0.0₇754 | +7.63% | ||
| Aug 26, 2021 | $0.0₇701 | -7.97% | ||
| Aug 25, 2021 | $0.0₇76 | -18.28% | ||
| Aug 24, 2021 | $0.0₇925 | -11.73% | ||
| Aug 23, 2021 | $0.0₆105 | +0.81% | ||
| Aug 22, 2021 | $0.0₆104 | +2.33% | ||
| Aug 21, 2021 | $0.0₆101 | -2.93% | ||
| Aug 20, 2021 | $0.0₆105 | -4.03% | ||
| Aug 19, 2021 | $0.0₆1 | +3.13% | ||
| Aug 18, 2021 | $0.0₇973 | +2.13% | ||
| Aug 17, 2021 | $0.0₆107 | +4.04% | ||
| Aug 16, 2021 | $0.0₆103 | -6.75% | ||
| Aug 14, 2021 | $0.0₇749 | +0.35% | ||
| Aug 13, 2021 | $0.0₇744 | +4.14% | ||
| Aug 12, 2021 | $0.0₇691 | -0.87% | ||
| Aug 11, 2021 | $0.0₇691 | +1.37% | ||
| Aug 10, 2021 | $0.0₇645 | -3.26% | ||
| Aug 8, 2021 | $0.0₇623 | -9.84% | ||
| Aug 7, 2021 | $0.0₇561 | +5.34% | ||
| Aug 6, 2021 | $0.0₇532 | +1.87% | ||
| Aug 3, 2021 | $0.0₇523 | -1.12% | ||
| Aug 2, 2021 | $0.0₇529 | -0.94% | ||
| Aug 1, 2021 | $0.0₇543 | +0.16% | ||
| Jul 30, 2021 | $0.0₇54 | +3.98% | ||
| Jul 24, 2021 | $0.0₇507 | +0.25% | ||
| Jul 23, 2021 | $0.0₇506 | +0.47% | ||
| Jul 22, 2021 | $0.0₇496 | +0.21% | ||
| Jul 21, 2021 | $0.0₇495 | +11.69% | ||
| Jul 20, 2021 | $0.0₇443 | -2.58% | ||
| Jul 19, 2021 | $0.0₇455 | -4.19% | ||
| Jul 17, 2021 | $0.0₇449 | +0.29% | ||
| Jul 16, 2021 | $0.0₇448 | -8.18% | ||
| Jul 12, 2021 | $0.0₇554 | -4.72% | ||
| Jul 11, 2021 | $0.0₇582 | -17.51% | ||
| Jul 10, 2021 | $0.0₇706 | -1.71% | ||
| Jul 8, 2021 | $0.0₇55 | -5.53% | ||
| Jul 7, 2021 | $0.0₇583 | -4.34% | ||
| Jul 6, 2021 | $0.0₇609 | +1.23% | ||
| Jul 5, 2021 | $0.0₇603 | -5.96% | ||
| Jul 4, 2021 | $0.0₇64 | -0.12% | ||
| Jul 3, 2021 | $0.0₇64 | +0.40% | ||
| Jul 2, 2021 | $0.0₇638 | +1.06% | ||
| Jul 1, 2021 | $0.0₇66 | -3.79% | ||
| Jun 30, 2021 | $0.0₇685 | -6.96% | ||
| Jun 29, 2021 | $0.0₇736 | -18.21% | ||