Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.0₇9
-0.44%
$-- $0.1
Jun 26, 2021 $0.0₇615
-1.27%
$-- $0
Jun 25, 2021 $0.0₇625
-4.58%
$-- $0
Jun 24, 2021 $0.0₇61
-0.30%
$-- $0
Jun 23, 2021 $0.0₇612
+23.76%
$-- $0
Jun 22, 2021 $0.0₇493
-1.01%
$-- $0
Jun 20, 2021 $0.0₇734
-1.73%
$-- $0.00001
Jun 19, 2021 $0.0₇748
-17.65%
$-- $0
Jun 18, 2021 $0.0₇907
-4.54%
$-- $3
Jun 17, 2021 $0.0₇949
-0.04%
$-- $0.00001
Jun 16, 2021 $0.0₇965
-2.99%
$-- $0.0₅1
Jun 15, 2021 $0.0₇994
-2.16%
$-- $0.0₅1
Jun 14, 2021 $0.0₆102
+0.91%
$-- $0.00001
Jun 13, 2021 $0.0₆101
+0.94%
$-- $0
Jun 12, 2021 $0.0₇999
+0.94%
$-- $0.01
Jun 11, 2021 $0.0₇989
-15.76%
$-- $0
Jun 10, 2021 $0.0₆118
+27.11%
$-- $3
Jun 9, 2021 $0.0₇928
-1.68%
$-- $3
Jun 8, 2021 $0.0₇936
+0.80%
$-- $0
Jun 7, 2021 $0.0₇929
-10.80%
$-- $2
Jun 6, 2021 $0.0₆105
+0.26%
$-- $0
Jun 5, 2021 $0.0₆104
-0.88%
$-- $0
Jun 4, 2021 $0.0₆106
-5.29%
$-- $0.001
Jun 3, 2021 $0.0₆111
-6.11%
$-- $0
Jun 2, 2021 $0.0₆118
+17.08%
$-- $0
Jun 1, 2021 $0.0₇873
-0.63%
$-- $0
May 30, 2021 $0.0₆103
+41.56%
$-- $20
May 29, 2021 $0.0₇725
-31.46%
$-- $8
May 28, 2021 $0.0₆106
-6.55%
$-- $0
May 27, 2021 $0.0₆113
+35.84%
$-- $0.1
May 26, 2021 $0.0₇883
+2.53%
$-- $0.0001
May 25, 2021 $0.0₇861
+0.34%
$-- $0.0001
May 24, 2021 $0.0₇796
+7.58%
$-- $0
May 23, 2021 $0.0₇74
-25.74%
$-- $0
May 22, 2021 $0.0₇996
+16.25%
$-- $0
May 21, 2021 $0.0₇933
-2.70%
$-- $0
May 20, 2021 $0.0₇959
+16.43%
$-- $0
May 19, 2021 $0.0₇806
-29.98%
$-- $0.0₅1
May 18, 2021 $0.0₆115
+2.23%
$-- $0.0₅1
May 17, 2021 $0.0₆113
-5.70%
$-- $0
May 16, 2021 $0.0₆119
+1.63%
$-- $0
May 15, 2021 $0.0₆11
-11.78%
$-- $0.00001
May 14, 2021 $0.0₆125
+16.09%
$-- $0
May 13, 2021 $0.0₆107
-25.04%
$-- $0
May 12, 2021 $0.0₆144
-14.64%
$-- $2
May 11, 2021 $0.0₆169
+63.71%
$-- $0
May 10, 2021 $0.0₆103
-21.19%
$-- $0
May 9, 2021 $0.0₆131
-13.35%
$-- $5
May 8, 2021 $0.0₆151
-5.83%
$-- $2
May 7, 2021 $0.0₆16
+16.53%
$-- $0