Nosturis Historical Data

NTRS Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0₆137
-26.29%
$ -- $ 11
May 5, 2021 $ 0.0₆186
+23.74%
$ -- $ 15
May 4, 2021 $ 0.0₆151
+18.68%
$ -- $ 2
May 3, 2021 $ 0.0₆127
+13.22%
$ -- $ 14
May 2, 2021 $ 0.0₆112
-4.18%
$ -- $ 0
May 1, 2021 $ 0.0₆117
+17.20%
$ -- $ 0
Apr 30, 2021 $ 0.0₇998
-39.40%
$ -- $ 0
Apr 29, 2021 $ 0.0₆165
+80.86%
$ -- $ 3
Apr 28, 2021 $ 0.0₇911
+6.23%
$ -- $ 9
Apr 27, 2021 $ 0.0₇858
-5.97%
$ -- $ 0
Apr 26, 2021 $ 0.0₇912
+9.98%
$ -- $ 0
Apr 25, 2021 $ 0.0₇829
-61.55%
$ -- $ 0.0001
Apr 24, 2021 $ 0.0₆216
+177.70%
$ -- $ 0.1
Apr 23, 2021 $ 0.0₇776
-3.02%
$ -- $ 2
Apr 22, 2021 $ 0.0₇801
-44.34%
$ -- $ 4
Apr 21, 2021 $ 0.0₆144
-4.51%
$ -- $ 0.0₅1
Apr 20, 2021 $ 0.0₆151
-24.17%
$ -- $ 2
Apr 19, 2021 $ 0.0₆199
-32.45%
$ -- $ 3
Apr 18, 2021 $ 0.0₆294
+12.27%
$ -- $ 2
Apr 17, 2021 $ 0.0₆262
+83.83%
$ -- $ 9
Apr 16, 2021 $ 0.0₆142
+109.14%
$ -- $ 21
Apr 15, 2021 $ 0.0₇681
+70.07%
$ -- $ 0
Apr 14, 2021 $ 0.0₇4
-75.33%
$ -- $ 9
Apr 13, 2021 $ 0.0₆162
+35.65%
$ -- $ 1
Apr 12, 2021 $ 0.0₆12
-7.37%
$ -- $ 1
Apr 11, 2021 $ 0.0₆129
+22.61%
$ -- $ 1
Apr 10, 2021 $ 0.0₆105
-78.63%
$ -- $ 0
Apr 9, 2021 $ 0.0₆493
+270.95%
$ -- $ 2
Apr 8, 2021 $ 0.0₆133
+1.08%
$ -- $ 1
Apr 7, 2021 $ 0.0₆131
-7.89%
$ -- $ 0
Apr 6, 2021 $ 0.0₆143
+9.93%
$ -- $ 0
Apr 5, 2021 $ 0.0₆13
-81.31%
$ -- $ 0
Apr 4, 2021 $ 0.0₆695
+480.00%
$ -- $ 0
Apr 3, 2021 $ 0.0₆12
-4.30%
$ -- $ 0
Apr 2, 2021 $ 0.0₆125
-80.50%
$ -- $ 0
Apr 1, 2021 $ 0.0₆642
+471.47%
$ -- $ 0
Mar 30, 2021 $ 0.0₆113
+0.07%
$ -- $ 0.001
Mar 29, 2021 $ 0.0₆113
-1.66%
$ -- $ 0
Mar 28, 2021 $ 0.0₆115
-5.86%
$ -- $ 0
Mar 27, 2021 $ 0.0₆122
-89.36%
$ -- $ 1
Mar 26, 2021 $ 0.0₅115
+879.65%
$ -- $ 0
Mar 25, 2021 $ 0.0₆117
+1.16%
$ -- $ 0
Mar 24, 2021 $ 0.0₆116
-88.40%
$ -- $ 1
Mar 23, 2021 $ 0.0₆998
+1,132.98%
$ -- $ 41
Mar 22, 2021 $ 0.0₇81
-20.92%
$ -- $ 3
Mar 21, 2021 $ 0.0₆102
-8.99%
$ -- $ 0
Mar 20, 2021 $ 0.0₆113
+0.14%
$ -- $ 0
Mar 19, 2021 $ 0.0₆112
-91.56%
$ -- $ 0
Mar 18, 2021 $ 0.0₅133
+851.96%
$ -- $ 0.1
Mar 17, 2021 $ 0.0₆14
+114.33%
$ -- $ 1