Nosturis Historical Data

NTRS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₇374
-8.07%
$ 1 $ 0.001
Nov 16, 2023 $ 0.0₇386
+5.17%
$ 1 $ 0
Nov 15, 2023 $ 0.0₇368
+12.18%
$ 1 $ 0.0₅1
Nov 14, 2023 $ 0.0₇328
-2.62%
$ 1 $ 0.0₅1
Nov 13, 2023 $ 0.0₇337
-3.84%
$ 1 $ 0.001
Nov 12, 2023 $ 0.0₇351
-1.02%
$ 1 $ 0
Nov 11, 2023 $ 0.0₇354
+3.77%
$ 1 $ 0.0₆1
Nov 10, 2023 $ 0.0₇341
-7.50%
$ 1 $ 0
Nov 9, 2023 $ 0.0₇369
+13.63%
$ 1 $ 0.00001
Nov 8, 2023 $ 0.0₇325
-9.90%
$ 1 $ 0
Nov 7, 2023 $ 0.0₇361
+8.87%
$ 1 $ 0
Nov 6, 2023 $ 0.0₇332
+7.52%
$ 1 $ 0
Nov 5, 2023 $ 0.0₇309
+2.75%
$ 1 $ 0
Nov 4, 2023 $ 0.0₇301
+0.67%
$ 1 $ 0
Nov 2, 2023 $ 0.0₇295
-0.88%
$ -- $ 0
Nov 1, 2023 $ 0.0₇297
-14.85%
$ 1 $ 0
Oct 31, 2023 $ 0.0₇349
+16.38%
$ 1 $ 0
Oct 30, 2023 $ 0.0₇3
+0.48%
$ 1 $ 0.001
Oct 29, 2023 $ 0.0₇298
+0.42%
$ 1 $ 1
Oct 28, 2023 $ 0.0₇297
+4.34%
$ 1 $ 0.01
Oct 27, 2023 $ 0.0₇326
+7.88%
$ 1 $ 0
Oct 26, 2023 $ 0.0₇302
+2.86%
$ 1 $ 0.00001
Oct 25, 2023 $ 0.0₇293
-10.02%
$ 1 $ 0
Oct 24, 2023 $ 0.0₇326
+12.64%
$ 1 $ 0.1
Oct 23, 2023 $ 0.0₇288
+1.48%
$ 1 $ 0.1
Oct 22, 2023 $ 0.0₇283
+7.62%
$ 1 $ 0
Oct 21, 2023 $ 0.0₇263
-2.89%
$ 1 $ 0
Oct 20, 2023 $ 0.0₇27
+1.92%
$ 1 $ 0
Oct 19, 2023 $ 0.0₇265
+2.33%
$ 1 $ 0
Oct 18, 2023 $ 0.0₇259
+6.61%
$ 1 $ 0
Oct 17, 2023 $ 0.0₇243
-3.80%
$ 0 $ 0.0001
Oct 16, 2023 $ 0.0₇253
+3.50%
$ 1 $ 0
Oct 15, 2023 $ 0.0₇244
-1.05%
$ 0 $ 0.00001
Oct 14, 2023 $ 0.0₇247
+2.65%
$ 0 $ 0.00001
Oct 13, 2023 $ 0.0₇24
+0.76%
$ 0 $ 0
Oct 12, 2023 $ 0.0₇239
-0.88%
$ 0 $ 0.0001
Oct 11, 2023 $ 0.0₇241
-1.29%
$ 0 $ 0
Oct 10, 2023 $ 0.0₇243
+0.38%
$ 0 $ 0
Oct 9, 2023 $ 0.0₇242
-2.62%
$ 0 $ 0
Oct 8, 2023 $ 0.0₇248
-0.92%
$ 0 $ 0
Oct 6, 2023 $ 0.0₇258
+0.63%
$ 1 $ 0
Oct 5, 2023 $ 0.0₇256
+2.21%
$ 1 $ 0
Oct 1, 2023 $ 0.0₇263
+0.59%
$ -- $ 0.0001
Sep 30, 2023 $ 0.0₇261
-0.03%
$ 1 $ 0.0001
Sep 29, 2023 $ 0.0₇261
+0.01%
$ 1 $ 0
Sep 27, 2023 $ 0.0₇248
-0.36%
$ 0 $ 0
Sep 26, 2023 $ 0.0₇248
+0.42%
$ 0 $ 0
Sep 25, 2023 $ 0.0₇256
-0.25%
$ -- $ 0.01
Sep 24, 2023 $ 0.0₇257
-1.09%
$ 1 $ 0.01
Sep 23, 2023 $ 0.0₇26
+0.12%
$ 1 $ 0