Nosturis Historical Data

NTRS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $ 0.0₅169
-2.97%
$ -- $ 0
Aug 2019 $ 0.0₅174
-18.56%
$ -- $ 25
Jul 2019 $ 0.0₅208
-98.20%
$ -- $ 8
Jun 2019 $ 0.0₅305
+14.71%
$ -- $ 2
May 2019 $ 0.0₅266
+66.43%
$ -- $ 4,342
Apr 2019 $ 0.0₅157
+10.66%
$ -- $ 98,505
Mar 2019 $ 0.0₅142
+2.30%
$ -- $ 11,532
Download