Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.0₇256
-0.49%
$-- $0.1
Jan 21, 2021 $0.0₇264
-2.40%
$-- $0
Jan 20, 2021 $0.0₇271
-97.84%
$-- $0
Jan 19, 2021 $0.0₅126
-2.82%
$-- $0.1
Jan 18, 2021 $0.0₅129
+4.68K%
$-- $0.1
Jan 17, 2021 $0.0₇27
-1.96%
$-- $0
Jan 16, 2021 $0.0₇276
-41.47%
$-- $3
Jan 15, 2021 $0.0₇472
+107.38%
$-- $0
Jan 14, 2021 $0.0₇228
+4.60%
$-- $1
Jan 13, 2021 $0.0₇217
+11.32%
$-- $0
Jan 12, 2021 $0.0₇195
-10.86%
$-- $0.0₅1
Jan 11, 2021 $0.0₇187
-21.45%
$-- $0.0₆1
Jan 10, 2021 $0.0₇239
-4.45%
$-- $0.0₆1
Jan 9, 2021 $0.0₇25
+3.99%
$-- $0.0₅1
Jan 8, 2021 $0.0₇241
+1.40%
$-- $0
Jan 7, 2021 $0.0₇238
-60.54%
$-- $0.0₆1
Jan 6, 2021 $0.0₇602
+147.26%
$-- $0
Jan 5, 2021 $0.0₇243
-97.28%
$-- $0
Jan 4, 2021 $0.0₇226
-0.18%
$-- $0.0₅1
Jan 3, 2021 $0.0₇226
-5.69%
$-- $0.0₅1
Jan 2, 2021 $0.0₇239
+37.95%
$-- $5
Jan 1, 2021 $0.0₇12
+10.32%
$-- $0
Dec 31, 2020 $0.0₇109
+1.93%
$-- $0.1
Dec 30, 2020 $0.0₇107
+1.97%
$-- $0.01
Dec 29, 2020 $0.0₈9
+2.34%
$-- $3
Oct 31, 2020 $0.0₉182
-99.60%
$-- $0
Oct 30, 2020 $0.0₇452
-21.68%
$-- $7
Oct 29, 2020 $0.0₇578
-26.29%
$-- $23
Oct 28, 2020 $0.0₇784
+31.25%
$-- $2
Oct 27, 2020 $0.0₇595
-0.43%
$-- $0
Oct 26, 2020 $0.0₇615
+2.95%
$-- $0.00001
Oct 25, 2020 $0.0₇597
-24.83%
$-- $0.00001
Oct 24, 2020 $0.0₇794
+0.40%
$-- $1
Oct 23, 2020 $0.0₇598
+1.63%
$-- $0
Oct 22, 2020 $0.0₇589
-25.18%
$-- $0
Oct 21, 2020 $0.0₇786
+0.00%
$-- $1
Oct 20, 2020 $0.0₇553
-0.25%
$-- $0
Oct 19, 2020 $0.0₇554
+1.15%
$-- $0
Oct 18, 2020 $0.0₇548
-47.09%
$-- $0
Oct 17, 2020 $0.0₇775
-0.33%
$-- $0
Oct 16, 2020 $0.0₇778
-0.57%
$-- $0
Oct 15, 2020 $0.0₇782
+0.14%
$-- $0.0₅1
Oct 14, 2020 $0.0₇795
-0.80%
$-- $5
Oct 13, 2020 $0.0₇801
-1.84%
$-- $5
Oct 12, 2020 $0.0₇816
+1.41%
$-- $1,581
Oct 11, 2020 $0.0₇805
-0.78%
$-- $11
Oct 10, 2020 $0.0₆418
+0.34%
$-- $0
Oct 9, 2020 $0.0₆417
+1.11%
$-- $0
Oct 8, 2020 $0.0₆412
-11.45%
$-- $0
Oct 7, 2020 $0.0₆466
+490.48%
$-- $0