Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2020 $0.0₇789
-40.11%
$-- $0
Oct 5, 2020 $0.0₆132
-0.39%
$-- $5
Oct 3, 2020 $0.0₇787
+1.32%
$-- $0.0₅1
Oct 2, 2020 $0.0₇777
-1.88%
$-- $0.0₅1
Oct 1, 2020 $0.0₇792
-0.67%
$-- $0
Sep 30, 2020 $0.0₇797
-0.57%
$-- $0.1
Sep 29, 2020 $0.0₇802
-39.12%
$-- $3
Sep 28, 2020 $0.0₆132
+27.63%
$-- $5
Sep 27, 2020 $0.0₆103
+0.27%
$-- $0
Sep 26, 2020 $0.0₆103
+1.13%
$-- $5
Sep 25, 2020 $0.0₆102
+1.94%
$-- $0
Sep 24, 2020 $0.0₇999
+0.92%
$-- $0.0₅1
Sep 23, 2020 $0.0₇901
-0.51%
$-- $0.0₇1
Sep 22, 2020 $0.0₇906
-27.12%
$-- $0.0₇1
Sep 21, 2020 $0.0₆124
+30.58%
$-- $0.00001
Sep 20, 2020 $0.0₇952
-1.04%
$-- $0.0₅1
Sep 19, 2020 $0.0₇962
-0.04%
$-- $0.0₉1
Sep 18, 2020 $0.0₇961
-0.12%
$-- $0.0₅1
Sep 17, 2020 $0.0₇962
+12.54%
$-- $0
Sep 16, 2020 $0.0₇855
-39.67%
$-- $1
Sep 15, 2020 $0.0₆142
+0.61%
$-- $0.1
Sep 14, 2020 $0.0₆14
+0.65%
$-- $0
Sep 13, 2020 $0.0₆139
-6.46%
$-- $0
Sep 12, 2020 $0.0₆149
+210.95%
$-- $461
Sep 11, 2020 $0.0₇478
-29.42%
$-- $0.1
Sep 10, 2020 $0.0₇677
+1.72%
$-- $1
Sep 9, 2020 $0.0₇67
+61.60%
$-- $0
Sep 8, 2020 $0.0₇414
+19.43%
$-- $0
Sep 7, 2020 $0.0₇347
-53.96%
$-- $0
Sep 6, 2020 $0.0₇753
+121.36%
$-- $0
Sep 5, 2020 $0.0₇34
-3.15%
$-- $1
Sep 4, 2020 $0.0₇351
+14.43%
$-- $0
Sep 3, 2020 $0.0₇307
-10.67%
$-- $0
Sep 2, 2020 $0.0₇344
-50.00%
$-- $0
Sep 1, 2020 $0.0₇685
-3.40%
$-- $3
Aug 31, 2020 $0.0₇709
-2.68%
$-- $1
Aug 30, 2020 $0.0₇728
-84.19%
$-- $0
Aug 29, 2020 $0.0₆461
+540.54%
$-- $0.001
Aug 28, 2020 $0.0₇719
-87.15%
$-- $0
Aug 27, 2020 $0.0₆56
+674.94%
$-- $0.0001
Aug 26, 2020 $0.0₇722
-0.95%
$-- $0.0₅1
Aug 25, 2020 $0.0₇73
+0.98%
$-- $0.00001
Aug 24, 2020 $0.0₇76
+1.07%
$-- $0
Aug 23, 2020 $0.0₇752
-0.92%
$-- $0
Aug 22, 2020 $0.0₇759
+6.63%
$-- $1
Aug 21, 2020 $0.0₇711
-2.78%
$-- $0.0₆1
Aug 20, 2020 $0.0₇732
+1.54%
$-- $0.0₅1
Aug 19, 2020 $0.0₇721
-2.48%
$-- $0.00001
Aug 18, 2020 $0.0₇739
-2.28%
$-- $0
Aug 17, 2020 $0.0₇757
-28.21%
$-- $1