Nosturis Historical Data

NTRS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0₅111
+236.68%
$ -- $ 266
Mar 16, 2020 $ 0.0₆329
-19.20%
$ -- $ 227
Mar 15, 2020 $ 0.0₆408
-87.78%
$ -- $ 0.001
Mar 14, 2020 $ 0.0₅334
+71.53%
$ -- $ 13
Mar 13, 2020 $ 0.0₅194
+547.34%
$ -- $ 81
Mar 12, 2020 $ 0.0₆3
-95.67%
$ -- $ 131
Mar 11, 2020 $ 0.0₅694
+1,282.88%
$ -- $ 19
Mar 10, 2020 $ 0.0₆502
-71.70%
$ -- $ 1
Mar 9, 2020 $ 0.0₅177
+180.16%
$ -- $ 49
Mar 8, 2020 $ 0.0₆632
+4.51%
$ -- $ 2,513
Mar 7, 2020 $ 0.0₆605
-5.97%
$ -- $ 0
Mar 6, 2020 $ 0.0₆643
-60.96%
$ -- $ 4
Mar 5, 2020 $ 0.0₅165
+168.19%
$ -- $ 3
Mar 4, 2020 $ 0.0₆614
-65.22%
$ -- $ 3
Mar 3, 2020 $ 0.0₅177
+187.28%
$ -- $ 135
Mar 2, 2020 $ 0.0₆614
+5.87%
$ -- $ 2,386
Mar 1, 2020 $ 0.0₆58
-9.85%
$ -- $ 70
Feb 29, 2020 $ 0.0₆644
-29.05%
$ -- $ 7
Feb 28, 2020 $ 0.0₆908
+47.74%
$ -- $ 58
Feb 27, 2020 $ 0.0₆613
-93.03%
$ -- $ 2,419
Feb 26, 2020 $ 0.0₅88
+764.55%
$ -- $ 14
Feb 25, 2020 $ 0.0₅102
-88.51%
$ -- $ 10
Feb 24, 2020 $ 0.0₅887
+1,007.77%
$ -- $ 3
Feb 23, 2020 $ 0.0₆801
-91.65%
$ -- $ 359
Feb 22, 2020 $ 0.0₅959
+1,203.18%
$ -- $ 3
Feb 21, 2020 $ 0.0₆736
-92.35%
$ -- $ 0
Feb 20, 2020 $ 0.0₅962
+1,242.61%
$ -- $ 0
Feb 19, 2020 $ 0.0₆717
-8.11%
$ -- $ 0
Feb 18, 2020 $ 0.0₆78
-64.13%
$ -- $ 0
Feb 17, 2020 $ 0.0₅217
-77.66%
$ -- $ 0
Feb 16, 2020 $ 0.0₅974
+706.93%
$ -- $ 20
Feb 15, 2020 $ 0.0₅121
-29.51%
$ -- $ 40
Feb 14, 2020 $ 0.0₅171
+90.18%
$ -- $ 2
Feb 13, 2020 $ 0.0₆9
-90.08%
$ -- $ 529
Feb 12, 2020 $ 0.0₅908
-11.44%
$ -- $ 4
Feb 11, 2020 $ 0.0000103
+28.39%
$ -- $ 0
Feb 10, 2020 $ 0.0₅799
-20.84%
$ -- $ 0.01
Feb 9, 2020 $ 0.0000101
+37.36%
$ -- $ 5
Feb 8, 2020 $ 0.0₅734
+882.44%
$ -- $ 0.01
Feb 7, 2020 $ 0.0₆748
+0.63%
$ -- $ 164
Feb 6, 2020 $ 0.0₆743
+2.00%
$ -- $ 478
Feb 5, 2020 $ 0.0₆729
-87.74%
$ -- $ 0.01
Feb 4, 2020 $ 0.0₅595
-36.10%
$ -- $ 0
Feb 3, 2020 $ 0.0₅93
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0₅928
+0.09%
$ -- $ 0.1
Feb 1, 2020 $ 0.0₅926
+1,252.14%
$ -- $ 0
Jan 31, 2020 $ 0.0₆684
+1.03%
$ -- $ 37
Jan 30, 2020 $ 0.0₆677
-45.52%
$ -- $ 0
Jan 29, 2020 $ 0.0₅124
+105.14%
$ -- $ 6
Jan 28, 2020 $ 0.0₆606
+3.31%
$ -- $ 19