Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2020 $0.0₅111
+236.68%
$-- $266
Mar 16, 2020 $0.0₆329
-19.20%
$-- $227
Mar 15, 2020 $0.0₆408
-87.78%
$-- $0.001
Mar 14, 2020 $0.0₅334
+71.53%
$-- $13
Mar 13, 2020 $0.0₅194
+547.34%
$-- $81
Mar 12, 2020 $0.0₆3
-95.67%
$-- $131
Mar 11, 2020 $0.0₅694
+1.28K%
$-- $19
Mar 10, 2020 $0.0₆502
-71.70%
$-- $1
Mar 9, 2020 $0.0₅177
+180.16%
$-- $49
Mar 8, 2020 $0.0₆632
+4.51%
$-- $2,513
Mar 7, 2020 $0.0₆605
-5.97%
$-- $0
Mar 6, 2020 $0.0₆643
-60.96%
$-- $4
Mar 5, 2020 $0.0₅165
+168.19%
$-- $3
Mar 4, 2020 $0.0₆614
-65.22%
$-- $3
Mar 3, 2020 $0.0₅177
+187.28%
$-- $135
Mar 2, 2020 $0.0₆614
+5.87%
$-- $2,386
Mar 1, 2020 $0.0₆58
-9.85%
$-- $70
Feb 29, 2020 $0.0₆644
-29.05%
$-- $7
Feb 28, 2020 $0.0₆908
+47.74%
$-- $58
Feb 27, 2020 $0.0₆613
-93.03%
$-- $2,419
Feb 26, 2020 $0.0₅88
+764.55%
$-- $14
Feb 25, 2020 $0.0₅102
-88.51%
$-- $10
Feb 24, 2020 $0.0₅887
+1.01K%
$-- $3
Feb 23, 2020 $0.0₆801
-91.65%
$-- $359
Feb 22, 2020 $0.0₅959
+1.20K%
$-- $3
Feb 21, 2020 $0.0₆736
-92.35%
$-- $0
Feb 20, 2020 $0.0₅962
+1.24K%
$-- $0
Feb 19, 2020 $0.0₆717
-8.11%
$-- $0
Feb 18, 2020 $0.0₆78
-64.13%
$-- $0
Feb 17, 2020 $0.0₅217
-77.66%
$-- $0
Feb 16, 2020 $0.0₅974
+706.93%
$-- $20
Feb 15, 2020 $0.0₅121
-29.51%
$-- $40
Feb 14, 2020 $0.0₅171
+90.18%
$-- $2
Feb 13, 2020 $0.0₆9
-90.08%
$-- $529
Feb 12, 2020 $0.0₅908
-11.44%
$-- $4
Feb 11, 2020 $0.0000103
+28.39%
$-- $0
Feb 10, 2020 $0.0₅799
-20.84%
$-- $0.01
Feb 9, 2020 $0.0000101
+37.36%
$-- $5
Feb 8, 2020 $0.0₅734
+882.44%
$-- $0.01
Feb 7, 2020 $0.0₆748
+0.63%
$-- $164
Feb 6, 2020 $0.0₆743
+2.00%
$-- $478
Feb 5, 2020 $0.0₆729
-87.74%
$-- $0.01
Feb 4, 2020 $0.0₅595
-36.10%
$-- $0
Feb 3, 2020 $0.0₅93
+0.26%
$-- $0
Feb 2, 2020 $0.0₅928
+0.09%
$-- $0.1
Feb 1, 2020 $0.0₅926
+1.25K%
$-- $0
Jan 31, 2020 $0.0₆684
+1.03%
$-- $37
Jan 30, 2020 $0.0₆677
-45.52%
$-- $0
Jan 29, 2020 $0.0₅124
+105.14%
$-- $6
Jan 28, 2020 $0.0₆606
+3.31%
$-- $19