Nosturis Historical Data

NTRS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0₆587
+1.05%
$ -- $ 16,900
Jan 26, 2020 $ 0.0₆581
-91.92%
$ -- $ 756
Jan 25, 2020 $ 0.0₅719
+1,099.30%
$ -- $ 2
Jan 24, 2020 $ 0.0₆599
-50.30%
$ -- $ 2,385
Jan 23, 2020 $ 0.0₅121
+97.34%
$ -- $ 1,151
Jan 22, 2020 $ 0.0₆611
+6.97%
$ -- $ 35,272
Jan 21, 2020 $ 0.0₆571
+89.92%
$ -- $ 4
Jan 20, 2020 $ 0.0₆301
-47.96%
$ -- $ 21,348
Jan 19, 2020 $ 0.0₆578
+17.14%
$ -- $ 672
Jan 18, 2020 $ 0.0₆493
+146.23%
$ -- $ 0.01
Jan 17, 2020 $ 0.0₅877
+0.65%
$ -- $ 1
Jan 16, 2020 $ 0.0₅871
+1,468.95%
$ -- $ 1
Jan 15, 2020 $ 0.0₆555
+0.31%
$ -- $ 1
Jan 14, 2020 $ 0.0₆554
+11.30%
$ -- $ 0.001
Jan 13, 2020 $ 0.0₆498
+53.52%
$ -- $ 0
Jan 12, 2020 $ 0.0₆324
-39.94%
$ -- $ 0
Jan 11, 2020 $ 0.0₆54
+20.71%
$ -- $ 0
Jan 10, 2020 $ 0.0₆447
-62.51%
$ -- $ 0
Jan 9, 2020 $ 0.0₅119
+161.73%
$ -- $ 0
Jan 8, 2020 $ 0.0₆456
-2.24%
$ -- $ 80
Jan 7, 2020 $ 0.0₆466
+1.61%
$ -- $ 816
Jan 6, 2020 $ 0.0₆459
-47.39%
$ -- $ 31
Jan 5, 2020 $ 0.0₆872
-88.03%
$ -- $ 367
Jan 4, 2020 $ 0.0₅728
+268.55%
$ -- $ 0
Jan 3, 2020 $ 0.0₅198
+182.05%
$ -- $ 0.01
Jan 2, 2020 $ 0.0₆701
-85.91%
$ -- $ 3
Jan 1, 2020 $ 0.0₅497
+1,103.66%
$ -- $ 0
Dec 31, 2019 $ 0.0₆413
-68.26%
$ -- $ 14
Dec 30, 2019 $ 0.0₅13
+205.17%
$ -- $ 0.1
Dec 29, 2019 $ 0.0₆427
-0.27%
$ -- $ 8
Dec 28, 2019 $ 0.0₆428
+4.05%
$ -- $ 29
Dec 27, 2019 $ 0.0₆411
-49.03%
$ -- $ 4,025
Dec 26, 2019 $ 0.0₆807
+99.60%
$ -- $ 355
Dec 25, 2019 $ 0.0₆404
-0.79%
$ -- $ 1,400
Dec 24, 2019 $ 0.0₆407
-66.94%
$ -- $ 88,632
Dec 23, 2019 $ 0.0₅123
-57.80%
$ -- $ 632
Dec 22, 2019 $ 0.0₅292
+142.77%
$ -- $ 1,447
Dec 21, 2019 $ 0.0₅12
+49.27%
$ -- $ 65
Dec 20, 2019 $ 0.0₆805
+0.17%
$ -- $ 16,195
Dec 19, 2019 $ 0.0₆804
-2.72%
$ -- $ 896
Dec 18, 2019 $ 0.0₆826
+124.39%
$ -- $ 52,871
Dec 17, 2019 $ 0.0₆369
-99.45%
$ -- $ 53,343
Dec 16, 2019 $ 0.0000668
-5.78%
$ -- $ 19
Dec 15, 2019 $ 0.0000709
-51.13%
$ -- $ 379
Dec 14, 2019 $ 0.000145
+99.94%
$ -- $ 2,252
Dec 13, 2019 $ 0.0000726
-74.94%
$ -- $ 5,552
Dec 12, 2019 $ 0.00029
+34.10%
$ -- $ 1,084
Dec 11, 2019 $ 0.000216
-1.00%
$ -- $ 502
Dec 10, 2019 $ 0.000218
-81.36%
$ -- $ 7,447
Dec 9, 2019 $ 0.00117
-9.17%
$ -- $ 1