Nosturis Historical Data

NTRS Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0₅254
-5.20%
$ -- $ 0
May 29, 2019 $ 0.0₅268
-0.95%
$ -- $ 0.1
May 28, 2019 $ 0.0₅268
-0.45%
$ -- $ 0
May 27, 2019 $ 0.0₅27
+2.14%
$ -- $ 0
May 26, 2019 $ 0.0₅264
+5.79%
$ -- $ 0
May 25, 2019 $ 0.0₅249
-0.31%
$ -- $ 15
May 24, 2019 $ 0.0₅248
+1.28%
$ -- $ 2
May 23, 2019 $ 0.0₅245
-0.26%
$ -- $ 2
May 22, 2019 $ 0.0₅245
-3.43%
$ -- $ 2
May 21, 2019 $ 0.0₅254
-88.97%
$ -- $ 0
May 20, 2019 $ 0.000023
-71.56%
$ -- $ 39
May 19, 2019 $ 0.000081
+2.86%
$ -- $ 19
May 17, 2019 $ 0.0₅227
-92.39%
$ -- $ 3
May 16, 2019 $ 0.0000298
+410.26%
$ -- $ 171
May 15, 2019 $ 0.0₅584
+18.28%
$ -- $ 1,856
May 14, 2019 $ 0.0₅494
+156.64%
$ -- $ 2,167
May 13, 2019 $ 0.0₅192
-0.01%
$ -- $ 0
May 11, 2019 $ 0.0₅189
+9.62%
$ -- $ 0
May 10, 2019 $ 0.0₅172
-97.17%
$ -- $ 0
May 9, 2019 $ 0.0000609
+1.55%
$ -- $ 59
May 8, 2019 $ 0.0₅168
+0.41%
$ -- $ 0
May 7, 2019 $ 0.0₅168
-0.96%
$ -- $ 0
May 6, 2019 $ 0.0₅169
+5.05%
$ -- $ 3
May 5, 2019 $ 0.0₅161
+0.00%
$ -- $ 2
May 4, 2019 $ 0.0₅161
+0.42%
$ -- $ 0
May 2, 2019 $ 0.0₅159
+0.27%
$ -- $ 0.1
May 1, 2019 $ 0.0₅158
-0.98%
$ -- $ 0.1
Apr 30, 2019 $ 0.0₅157
+2.90%
$ -- $ 0
Apr 29, 2019 $ 0.0₅153
-1.81%
$ -- $ 0
Apr 27, 2019 $ 0.0₅156
+1.25%
$ -- $ 1
Apr 26, 2019 $ 0.0₅155
-0.28%
$ -- $ 1
Apr 25, 2019 $ 0.0₅155
-5.67%
$ -- $ 5
Apr 24, 2019 $ 0.0₅164
-3.79%
$ -- $ 478
Apr 23, 2019 $ 0.0₅171
-2.42%
$ -- $ 551
Apr 21, 2019 $ 0.0₅172
-0.01%
$ -- $ 3
Apr 20, 2019 $ 0.0₅172
+0.59%
$ -- $ 3
Apr 19, 2019 $ 0.0₅171
-1.18%
$ -- $ 6
Apr 18, 2019 $ 0.0₅174
-0.86%
$ -- $ 0
Apr 17, 2019 $ 0.0₅167
+0.09%
$ -- $ 3
Apr 16, 2019 $ 0.0₅167
+0.41%
$ -- $ 3
Apr 15, 2019 $ 0.0₅166
-1.61%
$ -- $ 5,130
Apr 14, 2019 $ 0.0₅169
-55.28%
$ -- $ 21,956
Apr 13, 2019 $ 0.0₅377
+110.86%
$ -- $ 82
Apr 12, 2019 $ 0.0₅179
+8.00%
$ -- $ 1,745
Apr 11, 2019 $ 0.0₅166
-6.38%
$ -- $ 34,802
Apr 10, 2019 $ 0.0₅177
+1.12%
$ -- $ 0
Apr 9, 2019 $ 0.0₅175
-2.59%
$ -- $ 0
Apr 8, 2019 $ 0.0₅18
-61.12%
$ -- $ 0
Apr 7, 2019 $ 0.0₅462
+176.47%
$ -- $ 10
Apr 6, 2019 $ 0.0₅167
-8.33%
$ -- $ 4,706