Coinranking
Nosturis Historical Data
NTRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $ 0.0₇263 | -0.39% | ||
| Sep 19, 2023 | $ 0.0₇264 | -0.34% | ||
| Sep 16, 2023 | $ 0.0₇257 | -0.10% | ||
| Sep 15, 2023 | $ 0.0₇258 | +0.75% | ||
| Sep 14, 2023 | $ 0.0₇256 | -1.05% | ||
| Sep 13, 2023 | $ 0.0₇258 | +0.48% | ||
| Sep 12, 2023 | $ 0.0₇257 | -1.29% | ||
| Sep 9, 2023 | $ 0.0₇268 | -0.14% | ||
| Sep 8, 2023 | $ 0.0₇268 | +0.55% | ||
| Sep 7, 2023 | $ 0.0₇267 | +2.92% | ||
| Sep 6, 2023 | $ 0.0₇261 | -1.18% | ||
| Sep 5, 2023 | $ 0.0₇264 | +1.32% | ||
| Sep 4, 2023 | $ 0.0₇26 | -0.12% | ||
| Sep 3, 2023 | $ 0.0₇261 | -1.02% | ||
| Sep 1, 2023 | $ 0.0₇27 | -0.31% | ||
| Aug 31, 2023 | $ 0.0₇27 | -0.61% | ||
| Aug 30, 2023 | $ 0.0₇272 | +0.63% | ||
| Aug 29, 2023 | $ 0.0₇282 | +5.27% | ||
| Aug 28, 2023 | $ 0.0₇268 | +0.22% | ||
| Aug 27, 2023 | $ 0.0₇268 | +2.71% | ||
| Aug 26, 2023 | $ 0.0₇261 | +0.09% | ||
| Aug 25, 2023 | $ 0.0₇26 | +0.00% | ||
| Aug 24, 2023 | $ 0.0₇26 | +1.59% | ||
| Aug 23, 2023 | $ 0.0₇256 | -0.53% | ||
| Aug 19, 2023 | $ 0.0₇263 | +0.43% | ||
| Aug 18, 2023 | $ 0.0₇262 | +2.64% | ||
| Aug 13, 2023 | $ 0.0₇313 | -0.55% | ||
| Aug 12, 2023 | $ 0.0₇315 | +1.47% | ||
| Aug 11, 2023 | $ 0.0₇31 | +4.96% | ||
| Aug 10, 2023 | $ 0.0₇296 | +0.61% | ||
| Aug 9, 2023 | $ 0.0₇294 | -2.00% | ||
| Aug 8, 2023 | $ 0.0₇3 | +4.74% | ||
| Aug 7, 2023 | $ 0.0₇286 | -4.44% | ||
| Aug 6, 2023 | $ 0.0₇291 | -1.63% | ||
| Aug 5, 2023 | $ 0.0₇295 | -0.18% | ||
| Aug 1, 2023 | $ 0.0₇3 | -1.11% | ||
| Jul 31, 2023 | $ 0.0₇303 | -0.27% | ||
| Jul 30, 2023 | $ 0.0₇304 | -5.22% | ||
| Jul 29, 2023 | $ 0.0₇321 | +6.68% | ||
| Jul 28, 2023 | $ 0.0₇301 | -2.87% | ||
| Jul 27, 2023 | $ 0.0₇31 | +2.09% | ||
| Jul 26, 2023 | $ 0.0₇304 | -0.05% | ||
| Jul 24, 2023 | $ 0.0₇3 | +4.69% | ||
| Jul 23, 2023 | $ 0.0₇287 | +1.72% | ||
| Jul 22, 2023 | $ 0.0₇282 | +4.12% | ||
| Jul 21, 2023 | $ 0.0₇271 | +0.86% | ||
| Jul 20, 2023 | $ 0.0₇268 | -1.89% | ||
| Jul 19, 2023 | $ 0.0₇274 | +7.82% | ||
| Jul 18, 2023 | $ 0.0₇254 | -9.05% | ||
| Jul 17, 2023 | $ 0.0₇28 | +5.82% | ||