Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2019 $0.0₅182
-42.46%
$-- $504
Apr 4, 2019 $0.0₅317
+96.57%
$-- $28,195
Apr 3, 2019 $0.0₅161
-0.72%
$-- $306
Apr 2, 2019 $0.0₅163
+13.93%
$-- $11
Apr 1, 2019 $0.0₅143
+0.32%
$-- $0
Mar 31, 2019 $0.0₅142
-1.71%
$-- $0
Mar 30, 2019 $0.0₅145
+1.63%
$-- $901
Mar 29, 2019 $0.0₅14
+0.18%
$-- $0
Mar 28, 2019 $0.0₅139
-54.81%
$-- $0
Mar 27, 2019 $0.0₅308
+114.04%
$-- $40
Mar 26, 2019 $0.0₅144
+6.70%
$-- $9,499
Mar 25, 2019 $0.0₅135
-1.72%
$-- $503
Mar 24, 2019 $0.0₅137
-1.06%
$-- $6
Mar 23, 2019 $0.0₅139
+0.90%
$-- $11
Mar 22, 2019 $0.0₅137
+0.53%
$-- $93
Mar 21, 2019 $0.0₅137
-2.86%
$-- $370
Mar 20, 2019 $0.0₅141
+1.23%
$-- $108
Download