Coinranking
Nosturis Historical Data
NTRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2023 | $0.0₇265 | -5.66% | ||
| Jul 15, 2023 | $0.0₇281 | +1.60% | ||
| Jul 13, 2023 | $0.0₇254 | +5.62% | ||
| Jul 12, 2023 | $0.0₇241 | -0.37% | ||
| Jul 11, 2023 | $0.0₇242 | +0.58% | ||
| Jul 10, 2023 | $0.0₇228 | -0.20% | ||
| Jul 9, 2023 | $0.0₇229 | -0.03% | ||
| Jul 7, 2023 | $0.0₇229 | +1.10% | ||
| Jul 6, 2023 | $0.0₇228 | -10.46% | ||
| Jul 5, 2023 | $0.0₇255 | +5.60% | ||
| Jul 3, 2023 | $0.0₇251 | -0.04% | ||
| Jul 2, 2023 | $0.0₇252 | +0.78% | ||
| Jul 1, 2023 | $0.0₇252 | +2.31% | ||
| Jun 30, 2023 | $0.0₇246 | +4.35% | ||
| Jun 27, 2023 | $0.0₇26 | +0.57% | ||
| Jun 26, 2023 | $0.0₇259 | +5.07% | ||
| Jun 25, 2023 | $0.0₇247 | -1.44% | ||
| Jun 24, 2023 | $0.0₇272 | -0.25% | ||
| Jun 23, 2023 | $0.0₇273 | +18.73% | ||
| Jun 22, 2023 | $0.0₇23 | -1.06% | ||
| Jun 21, 2023 | $0.0₇225 | +1.81% | ||
| Jun 20, 2023 | $0.0₇22 | +2.09% | ||
| Jun 19, 2023 | $0.0₇216 | -0.72% | ||
| Jun 18, 2023 | $0.0₇218 | +0.11% | ||
| Jun 17, 2023 | $0.0₇218 | -12.36% | ||
| Jun 16, 2023 | $0.0₇249 | -0.27% | ||
| Jun 15, 2023 | $0.0₇221 | +1.76% | ||
| Jun 14, 2023 | $0.0₇217 | -2.45% | ||
| Jun 11, 2023 | $0.0₇242 | +0.28% | ||
| Jun 10, 2023 | $0.0₇241 | -0.75% | ||
| Jun 9, 2023 | $0.0₇243 | +2.20% | ||
| Jun 8, 2023 | $0.0₇238 | +1.09% | ||
| Jun 7, 2023 | $0.0₇236 | -3.19% | ||
| Jun 5, 2023 | $0.0₇251 | -1.06% | ||
| Jun 4, 2023 | $0.0₇254 | -0.45% | ||
| Jun 3, 2023 | $0.0₇255 | +0.40% | ||
| Jun 2, 2023 | $0.0₇254 | +0.00% | ||
| Jun 1, 2023 | $0.0₇252 | +0.40% | ||
| May 31, 2023 | $0.0₇251 | -1.01% | ||
| May 30, 2023 | $0.0₇253 | -1.22% | ||
| May 29, 2023 | $0.0₇256 | -0.97% | ||
| May 28, 2023 | $0.0₇259 | +0.07% | ||
| May 27, 2023 | $0.0₇259 | +3.70% | ||
| May 26, 2023 | $0.0₇25 | +6.51% | ||
| May 25, 2023 | $0.0₇235 | -0.21% | ||
| May 24, 2023 | $0.0₇235 | -2.43% | ||
| May 23, 2023 | $0.0₇241 | -0.15% | ||
| May 22, 2023 | $0.0₇241 | +0.30% | ||
| May 21, 2023 | $0.0₇24 | -0.32% | ||
| May 19, 2023 | $0.0₇243 | +0.02% | ||