Coinranking
Nosturis Historical Data
NTRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22 | $0.0₇542 | -40.56% | ||
| Feb 15 | $0.0₇912 | -71.15% | ||
| Feb 8 | $0.0₆316 | +84.15% | ||
| Feb 1 | $0.0₆172 | -76.16% | ||
| Jan 25 | $0.0₇942 | +272.99% | ||
| Jan 18 | $0.0₇262 | -3.30% | ||
| Jan 11 | $0.0₇27 | +13.24% | ||
| Jan 4 | $0.0₇239 | +5.70% | ||
| Dec 28 | $0.0₇226 | +157.33% | ||
| Oct 26 | $0.0₉182 | -99.69% | ||
| Oct 19 | $0.0₇597 | +9.01% | ||
| Oct 12 | $0.0₇548 | -31.97% | ||
| Oct 5 | $0.0₇805 | -39.08% | ||
| Sep 28 | $0.0₇787 | -23.71% | ||
| Sep 21 | $0.0₆103 | +8.41% | ||
| Sep 14 | $0.0₇952 | -31.66% | ||
| Sep 7 | $0.0₆139 | +84.94% | ||
| Aug 31 | $0.0₇753 | +3.31% | ||
| Aug 24 | $0.0₇728 | -3.10% | ||
| Aug 17 | $0.0₇752 | -28.69% | ||
| Aug 10 | $0.0₆106 | +27.20% | ||
| Aug 3 | $0.0₇829 | +3.25% | ||
| Jul 27 | $0.0₇8 | -39.37% | ||
| Jul 20 | $0.0₆482 | -94.77% | ||
| Jul 13 | $0.0₅923 | +5.54K% | ||
| Jul 6 | $0.0₆164 | +14.26% | ||
| Jun 29 | $0.0₆143 | +8.11% | ||
| Jun 22 | $0.0₆132 | -46.55% | ||
| Jun 15 | $0.0₆248 | +132.68% | ||
| Jun 8 | $0.0₆106 | -3.81% | ||
| Jun 1 | $0.0₆111 | -52.05% | ||
| May 25 | $0.0₆231 | +135.34% | ||
| May 18 | $0.0₇979 | -62.23% | ||
| May 11 | $0.0₆26 | -96.68% | ||
| May 4 | $0.0₅784 | +1.05K% | ||
| Apr 27 | $0.0₆683 | +53.02% | ||
| Apr 20 | $0.0₆447 | +5.05% | ||
| Apr 13 | $0.0₆425 | -93.24% | ||
| Apr 6 | $0.0₅63 | -7.34% | ||
| Mar 30 | $0.0₅68 | +1.55K% | ||
| Mar 23 | $0.0₆411 | -86.68% | ||
| Mar 16 | $0.0₅309 | +657.42% | ||
| Mar 9 | $0.0₆408 | -35.52% | ||
| Mar 2 | $0.0₆632 | +9.06% | ||
| Feb 24 | $0.0₆58 | -27.58% | ||
| Feb 17 | $0.0₆801 | -91.77% | ||
| Feb 10 | $0.0₅974 | -3.44% | ||
| Feb 3 | $0.0000101 | +8.70% | ||
| Jan 27 | $0.0₅928 | +1.50K% | ||
| Jan 20 | $0.0₆581 | +0.43% | ||