Coinranking
Nosturis Historical Data
NTRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2023 | $0.0₇243 | -0.91% | ||
| May 17, 2023 | $0.0₇297 | +2.09% | ||
| May 16, 2023 | $0.0₇291 | +0.71% | ||
| May 14, 2023 | $0.0₇247 | +1.09% | ||
| May 13, 2023 | $0.0₇244 | +2.04% | ||
| May 7, 2023 | $0.0₇255 | +0.14% | ||
| May 6, 2023 | $0.0₇254 | -4.04% | ||
| May 5, 2023 | $0.0₇265 | -13.44% | ||
| May 4, 2023 | $0.0₇306 | +12.52% | ||
| May 3, 2023 | $0.0₇272 | +1.65% | ||
| May 2, 2023 | $0.0₇259 | -0.70% | ||
| May 1, 2023 | $0.0₇26 | -0.15% | ||
| Apr 30, 2023 | $0.0₇272 | +0.14% | ||
| Apr 29, 2023 | $0.0₇272 | +1.88% | ||
| Apr 28, 2023 | $0.0₇267 | +0.73% | ||
| Apr 27, 2023 | $0.0₇265 | +5.38% | ||
| Apr 26, 2023 | $0.0₇252 | +1.73% | ||
| Apr 25, 2023 | $0.0₇248 | +0.90% | ||
| Apr 24, 2023 | $0.0₇316 | +27.65% | ||
| Apr 23, 2023 | $0.0₇248 | -0.45% | ||
| Apr 22, 2023 | $0.0₇25 | +2.53% | ||
| Apr 21, 2023 | $0.0₇243 | -7.19% | ||
| Apr 20, 2023 | $0.0₇262 | -26.82% | ||
| Apr 19, 2023 | $0.0₇356 | +22.10% | ||
| Apr 18, 2023 | $0.0₇292 | +0.70% | ||
| Apr 17, 2023 | $0.0₇288 | +1.70% | ||
| Apr 16, 2023 | $0.0₇282 | +1.85% | ||
| Apr 15, 2023 | $0.0₇277 | +0.40% | ||
| Apr 14, 2023 | $0.0₇276 | +1.75% | ||
| Apr 13, 2023 | $0.0₇271 | +4.85% | ||
| Apr 12, 2023 | $0.0₇259 | -1.07% | ||
| Apr 11, 2023 | $0.0₇261 | -0.74% | ||
| Apr 10, 2023 | $0.0₇263 | +1.22% | ||
| Apr 9, 2023 | $0.0₇261 | +2.88% | ||
| Apr 8, 2023 | $0.0₇252 | -1.60% | ||
| Apr 7, 2023 | $0.0₇256 | -3.26% | ||
| Apr 6, 2023 | $0.0₇265 | -7.58% | ||
| Apr 5, 2023 | $0.0₇288 | -2.47% | ||
| Apr 4, 2023 | $0.0₇295 | -0.62% | ||
| Apr 3, 2023 | $0.0₇298 | -21.56% | ||
| Apr 2, 2023 | $0.0₇38 | +65.34% | ||
| Apr 1, 2023 | $0.0₇23 | -40.49% | ||
| Mar 31, 2023 | $0.0₇386 | +17.80% | ||
| Mar 30, 2023 | $0.0₇327 | -1.93% | ||
| Mar 29, 2023 | $0.0₇333 | +2.38% | ||
| Mar 28, 2023 | $0.0₇325 | +1.37% | ||
| Mar 27, 2023 | $0.0₇321 | -2.20% | ||
| Mar 26, 2023 | $0.0₇328 | +0.46% | ||
| Mar 25, 2023 | $0.0₇326 | -0.70% | ||
| Mar 24, 2023 | $0.0₇329 | -3.73% | ||