Nosturis Historical Data

NTRS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₇341
+4.37%
$ 1 $ 0.001
Mar 22, 2023 $ 0.0₇326
-3.41%
$ 1 $ 0
Mar 21, 2023 $ 0.0₇339
+7.18%
$ 1 $ 0.00001
Mar 20, 2023 $ 0.0₇316
-4.38%
$ 1 $ 0
Mar 19, 2023 $ 0.0₇329
-0.13%
$ 1 $ 0.0₆1
Mar 18, 2023 $ 0.0₇395
+1.28%
$ -- $ 0.1
Mar 17, 2023 $ 0.0₇39
+9.70%
$ 1 $ 0.1
Mar 16, 2023 $ 0.0₇356
+15.36%
$ 1 $ 0.00001
Mar 15, 2023 $ 0.0₇308
-6.53%
$ 1 $ 0
Mar 14, 2023 $ 0.0₇329
+4.73%
$ 1 $ 0
Mar 13, 2023 $ 0.0₇314
+3.33%
$ 1 $ 0
Mar 12, 2023 $ 0.0₇304
+6.34%
$ 1 $ 0
Mar 11, 2023 $ 0.0₇286
+0.84%
$ 1 $ 0.00001
Mar 10, 2023 $ 0.0₇283
-0.28%
$ 1 $ 0.01
Mar 9, 2023 $ 0.0₇284
-7.54%
$ 1 $ 0
Mar 8, 2023 $ 0.0₇307
-11.87%
$ 1 $ 0.00001
Mar 7, 2023 $ 0.0₇348
+7.92%
$ 1 $ 0
Mar 6, 2023 $ 0.0₇322
-8.36%
$ 1 $ 1
Mar 5, 2023 $ 0.0₇352
-0.01%
$ 1 $ 0
Mar 4, 2023 $ 0.0₇352
-2.66%
$ 1 $ 0
Mar 3, 2023 $ 0.0₇361
-4.67%
$ 1 $ 0
Mar 2, 2023 $ 0.0₇379
-1.61%
$ 1 $ 0.1
Mar 1, 2023 $ 0.0₇385
+1.11%
$ 1 $ 0.0₅1
Feb 28, 2023 $ 0.0₇38
-2.62%
$ 1 $ 0.001
Feb 27, 2023 $ 0.0₇39
-1.01%
$ 1 $ 0.0001
Feb 26, 2023 $ 0.0₇395
+0.34%
$ 1 $ 0
Feb 24, 2023 $ 0.0₇378
-4.41%
$ 1 $ 0
Feb 23, 2023 $ 0.0₇396
+0.09%
$ 1 $ 0
Feb 22, 2023 $ 0.0₇404
-1.48%
$ 1 $ 1
Feb 21, 2023 $ 0.0₇41
-0.99%
$ 1 $ 1
Feb 20, 2023 $ 0.0₇378
+0.55%
$ 1 $ 0.1
Feb 19, 2023 $ 0.0₇376
+0.00%
$ 1 $ 0.1
Feb 18, 2023 $ 0.0₇38
+0.53%
$ -- $ 0
Feb 17, 2023 $ 0.0₇378
+0.33%
$ 1 $ 0
Feb 16, 2023 $ 0.0₇377
-2.66%
$ 1 $ 0
Feb 15, 2023 $ 0.0₇37
+2.80%
$ -- $ 0
Feb 14, 2023 $ 0.0₇359
-2.59%
$ 1 $ 0
Feb 13, 2023 $ 0.0₇369
+9.27%
$ 1 $ 0
Feb 12, 2023 $ 0.0₇338
-2.26%
$ 1 $ 0
Feb 11, 2023 $ 0.0₇346
+0.59%
$ 1 $ 0
Feb 10, 2023 $ 0.0₇342
-0.44%
$ 1 $ 0
Feb 9, 2023 $ 0.0₇343
-9.59%
$ 1 $ 0.001
Feb 8, 2023 $ 0.0₇379
-2.55%
$ 1 $ 0
Feb 7, 2023 $ 0.0₇389
+3.06%
$ 1 $ 0
Feb 6, 2023 $ 0.0₇377
-2.70%
$ 1 $ 0.0₅1
Feb 5, 2023 $ 0.0₇387
-3.98%
$ 1 $ 0
Feb 4, 2023 $ 0.0₇403
+3.20%
$ 1 $ 0
Feb 3, 2023 $ 0.0₇391
+1.80%
$ 1 $ 0
Feb 2, 2023 $ 0.0₇41
-0.92%
$ -- $ 0
Feb 1, 2023 $ 0.0₇414
+4.70%
$ 1 $ 0