Nosturis Historical Data

NTRS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0₇412
+2.89%
$ 1 $ 0.01
Dec 6, 2022 $ 0.0₇401
-4.66%
$ 1 $ 0
Dec 5, 2022 $ 0.0₇443
-1.14%
$ 1 $ 0
Dec 4, 2022 $ 0.0₇449
+4.50%
$ 1 $ 0
Dec 3, 2022 $ 0.0₇429
+5.06%
$ 1 $ 0.0001
Dec 2, 2022 $ 0.0₇409
+0.56%
$ 1 $ 0
Dec 1, 2022 $ 0.0₇406
-5.08%
$ 1 $ 0
Nov 30, 2022 $ 0.0₇426
+4.72%
$ 1 $ 0
Nov 29, 2022 $ 0.0₇407
-0.28%
$ 1 $ 0
Nov 28, 2022 $ 0.0₇381
-4.08%
$ 1 $ 0
Nov 27, 2022 $ 0.0₇394
+2.92%
$ 1 $ 0.0₅1
Nov 26, 2022 $ 0.0₇383
+7.15%
$ 1 $ 0
Nov 25, 2022 $ 0.0₇358
+9.90%
$ 1 $ 0.001
Nov 24, 2022 $ 0.0₇326
-0.38%
$ 1 $ 0
Nov 23, 2022 $ 0.0₇326
+3.79%
$ 1 $ 0
Nov 22, 2022 $ 0.0₇314
-2.50%
$ 1 $ 0.00001
Nov 21, 2022 $ 0.0₇321
+2.35%
$ 1 $ 0.001
Nov 20, 2022 $ 0.0₇315
-6.86%
$ 1 $ 0
Nov 19, 2022 $ 0.0₇338
+0.00%
$ 1 $ 0.0₅1
Nov 18, 2022 $ 0.0₇363
-0.55%
$ 1 $ 0
Nov 17, 2022 $ 0.0₇364
-0.99%
$ 1 $ 0
Nov 16, 2022 $ 0.0₇368
-1.59%
$ 1 $ 0
Nov 15, 2022 $ 0.0₇374
+1.46%
$ 1 $ 0.0₅1
Nov 14, 2022 $ 0.0₇369
+0.46%
$ 1 $ 0
Nov 13, 2022 $ 0.0₇366
-5.64%
$ 1 $ 0
Nov 12, 2022 $ 0.0₇387
+17.41%
$ 1 $ 0.1
Nov 11, 2022 $ 0.0₇33
-5.73%
$ 1 $ 0.001
Nov 10, 2022 $ 0.0₇351
+21.87%
$ 1 $ 0.00001
Nov 9, 2022 $ 0.0₇287
+5.32%
$ 1 $ 0
Nov 8, 2022 $ 0.0₇273
-18.57%
$ 1 $ 0
Nov 7, 2022 $ 0.0₇334
-3.48%
$ 1 $ 0
Nov 6, 2022 $ 0.0₇345
-1.06%
$ 1 $ 0
Nov 5, 2022 $ 0.0₇348
-11.14%
$ 1 $ 0
Nov 4, 2022 $ 0.0₇392
+14.48%
$ 1 $ 0
Nov 3, 2022 $ 0.0₇344
-3.63%
$ 1 $ 0.001
Nov 2, 2022 $ 0.0₇358
-9.89%
$ 1 $ 0
Nov 1, 2022 $ 0.0₇399
+12.03%
$ 1 $ 0.00001
Oct 31, 2022 $ 0.0₇356
-31.23%
$ 1 $ 0
Oct 30, 2022 $ 0.0₇518
-3.59%
$ 1 $ 0.001
Oct 29, 2022 $ 0.0₇537
+120.11%
$ 1 $ 1
Oct 28, 2022 $ 0.0₇244
-22.89%
$ 0 $ 8
Oct 27, 2022 $ 0.0₇316
+5.88%
$ 1 $ 0
Oct 26, 2022 $ 0.0₇299
+0.80%
$ 1 $ 0
Oct 25, 2022 $ 0.0₇296
+31.09%
$ 1 $ 0
Oct 24, 2022 $ 0.0₇226
-1.42%
$ -- $ 0.1
Oct 23, 2022 $ 0.0₇229
-4.09%
$ -- $ 0.00001
Oct 22, 2022 $ 0.0₇239
+8.67%
$ -- $ 2
Oct 21, 2022 $ 0.0₇22
+2.65%
$ -- $ 0
Oct 20, 2022 $ 0.0₇214
+1.39%
$ -- $ 0
Oct 19, 2022 $ 0.0₇211
-4.52%
$ -- $ 0