Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0₇412
+2.89%
$1 $0.01
Dec 6, 2022 $0.0₇401
-4.66%
$1 $0
Dec 5, 2022 $0.0₇443
-1.14%
$1 $0
Dec 4, 2022 $0.0₇449
+4.50%
$1 $0
Dec 3, 2022 $0.0₇429
+5.06%
$1 $0.0001
Dec 2, 2022 $0.0₇409
+0.56%
$1 $0
Dec 1, 2022 $0.0₇406
-5.08%
$1 $0
Nov 30, 2022 $0.0₇426
+4.72%
$1 $0
Nov 29, 2022 $0.0₇407
-0.28%
$1 $0
Nov 28, 2022 $0.0₇381
-4.08%
$1 $0
Nov 27, 2022 $0.0₇394
+2.92%
$1 $0.0₅1
Nov 26, 2022 $0.0₇383
+7.15%
$1 $0
Nov 25, 2022 $0.0₇358
+9.90%
$1 $0.001
Nov 24, 2022 $0.0₇326
-0.38%
$1 $0
Nov 23, 2022 $0.0₇326
+3.79%
$1 $0
Nov 22, 2022 $0.0₇314
-2.50%
$1 $0.00001
Nov 21, 2022 $0.0₇321
+2.35%
$1 $0.001
Nov 20, 2022 $0.0₇315
-6.86%
$1 $0
Nov 19, 2022 $0.0₇338
+0.00%
$1 $0.0₅1
Nov 18, 2022 $0.0₇363
-0.55%
$1 $0
Nov 17, 2022 $0.0₇364
-0.99%
$1 $0
Nov 16, 2022 $0.0₇368
-1.59%
$1 $0
Nov 15, 2022 $0.0₇374
+1.46%
$1 $0.0₅1
Nov 14, 2022 $0.0₇369
+0.46%
$1 $0
Nov 13, 2022 $0.0₇366
-5.64%
$1 $0
Nov 12, 2022 $0.0₇387
+17.41%
$1 $0.1
Nov 11, 2022 $0.0₇33
-5.73%
$1 $0.001
Nov 10, 2022 $0.0₇351
+21.87%
$1 $0.00001
Nov 9, 2022 $0.0₇287
+5.32%
$1 $0
Nov 8, 2022 $0.0₇273
-18.57%
$1 $0
Nov 7, 2022 $0.0₇334
-3.48%
$1 $0
Nov 6, 2022 $0.0₇345
-1.06%
$1 $0
Nov 5, 2022 $0.0₇348
-11.14%
$1 $0
Nov 4, 2022 $0.0₇392
+14.48%
$1 $0
Nov 3, 2022 $0.0₇344
-3.63%
$1 $0.001
Nov 2, 2022 $0.0₇358
-9.89%
$1 $0
Nov 1, 2022 $0.0₇399
+12.03%
$1 $0.00001
Oct 31, 2022 $0.0₇356
-31.23%
$1 $0
Oct 30, 2022 $0.0₇518
-3.59%
$1 $0.001
Oct 29, 2022 $0.0₇537
+120.11%
$1 $1
Oct 28, 2022 $0.0₇244
-22.89%
$-- $8
Oct 27, 2022 $0.0₇316
+5.88%
$1 $0
Oct 26, 2022 $0.0₇299
+0.80%
$1 $0
Oct 25, 2022 $0.0₇296
+31.09%
$1 $0
Oct 24, 2022 $0.0₇226
-1.42%
$-- $0.1
Oct 23, 2022 $0.0₇229
-4.09%
$-- $0.00001
Oct 22, 2022 $0.0₇239
+8.67%
$-- $2
Oct 21, 2022 $0.0₇22
+2.65%
$-- $0
Oct 20, 2022 $0.0₇214
+1.39%
$-- $0
Oct 19, 2022 $0.0₇211
-4.52%
$-- $0