Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosturis Historical Data

NTRS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0₇221
+2.41%
$-- $0
Oct 17, 2022 $0.0₇216
+1.69%
$-- $0.001
Oct 16, 2022 $0.0₇212
-2.28%
$-- $0
Oct 15, 2022 $0.0₇217
+2.47%
$-- $0.001
Oct 14, 2022 $0.0₇211
+7.19%
$-- $0.1
Oct 13, 2022 $0.0₇197
-0.25%
$-- $0.01
Oct 12, 2022 $0.0₇197
-6.20%
$-- $0.0001
Oct 11, 2022 $0.0₇211
+12.13%
$-- $0
Oct 10, 2022 $0.0₇19
-4.38%
$-- $0
Oct 9, 2022 $0.0₇199
-10.41%
$-- $0
Oct 8, 2022 $0.0₇222
+8.14%
$-- $0
Oct 7, 2022 $0.0₇206
+1.70%
$-- $0
Oct 6, 2022 $0.0₇203
+7.93%
$-- $1
Oct 5, 2022 $0.0₇188
-11.32%
$-- $0
Oct 4, 2022 $0.0₇211
+9.14%
$-- $0
Oct 3, 2022 $0.0₇193
+1.07%
$-- $0
Oct 1, 2022 $0.0₇176
-1.31%
$-- $0.0₆1
Sep 30, 2022 $0.0₇179
-7.86%
$-- $0.0001
Sep 29, 2022 $0.0₇198
-1.06%
$-- $0
Sep 28, 2022 $0.0₇2
+17.81%
$-- $0
Sep 27, 2022 $0.0₇17
+0.07%
$-- $0.0₅1
Sep 26, 2022 $0.0₇201
-0.16%
$-- $0.001
Sep 25, 2022 $0.0₇202
-1.28%
$-- $0.001
Sep 21, 2022 $0.0₇187
-0.22%
$-- $0.0₅1
Sep 20, 2022 $0.0₇187
+27.57%
$0 $0.0₅1
Sep 19, 2022 $0.0₇146
-22.74%
$0 $0.0₆1
Sep 18, 2022 $0.0₇19
-7.55%
$0 $0.0001
Sep 17, 2022 $0.0₇205
+35.94%
$0 $0
Sep 16, 2022 $0.0₇151
-24.22%
$0 $0
Sep 15, 2022 $0.0₇199
+20.65%
$0 $0
Sep 14, 2022 $0.0₇165
-2.44%
$0 $0
Sep 13, 2022 $0.0₇204
-5.98%
$0 $0
Sep 12, 2022 $0.0₇217
+31.55%
$0 $0
Sep 11, 2022 $0.0₇165
-21.69%
$0 $0.01
Sep 10, 2022 $0.0₇199
+0.19%
$0 $0
Sep 9, 2022 $0.0₇198
+41.23%
$0 $0
Sep 8, 2022 $0.0₇14
+0.12%
$0 $0
Sep 7, 2022 $0.0₇215
-1.48%
$0 $0
Sep 6, 2022 $0.0₇218
-6.01%
$0 $2
Sep 5, 2022 $0.0₇232
-6.10%
$0 $0
Sep 4, 2022 $0.0₇246
+19.07%
$0 $0
Sep 3, 2022 $0.0₇207
+8.33%
$0 $0
Sep 2, 2022 $0.0₇191
+17.76%
$0 $0.01
Sep 1, 2022 $0.0₇162
-14.74%
$0 $0.001
Aug 31, 2022 $0.0₇19
+18.15%
$0 $0
Aug 30, 2022 $0.0₇192
-2.99%
$0 $0.0001
Aug 29, 2022 $0.0₇198
+3.57%
$0 $1
Aug 28, 2022 $0.0₇192
+0.82%
$0 $0
Aug 27, 2022 $0.0₇19
+0.02%
$0 $0
Aug 26, 2022 $0.0₇191
-10.78%
$0 $0.00001