Coinranking
Nosturis Historical Data
NTRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2022 | $0.0₇221 | +2.41% | ||
| Oct 17, 2022 | $0.0₇216 | +1.69% | ||
| Oct 16, 2022 | $0.0₇212 | -2.28% | ||
| Oct 15, 2022 | $0.0₇217 | +2.47% | ||
| Oct 14, 2022 | $0.0₇211 | +7.19% | ||
| Oct 13, 2022 | $0.0₇197 | -0.25% | ||
| Oct 12, 2022 | $0.0₇197 | -6.20% | ||
| Oct 11, 2022 | $0.0₇211 | +12.13% | ||
| Oct 10, 2022 | $0.0₇19 | -4.38% | ||
| Oct 9, 2022 | $0.0₇199 | -10.41% | ||
| Oct 8, 2022 | $0.0₇222 | +8.14% | ||
| Oct 7, 2022 | $0.0₇206 | +1.70% | ||
| Oct 6, 2022 | $0.0₇203 | +7.93% | ||
| Oct 5, 2022 | $0.0₇188 | -11.32% | ||
| Oct 4, 2022 | $0.0₇211 | +9.14% | ||
| Oct 3, 2022 | $0.0₇193 | +1.07% | ||
| Oct 1, 2022 | $0.0₇176 | -1.31% | ||
| Sep 30, 2022 | $0.0₇179 | -7.86% | ||
| Sep 29, 2022 | $0.0₇198 | -1.06% | ||
| Sep 28, 2022 | $0.0₇2 | +17.81% | ||
| Sep 27, 2022 | $0.0₇17 | +0.07% | ||
| Sep 26, 2022 | $0.0₇201 | -0.16% | ||
| Sep 25, 2022 | $0.0₇202 | -1.28% | ||
| Sep 21, 2022 | $0.0₇187 | -0.22% | ||
| Sep 20, 2022 | $0.0₇187 | +27.57% | ||
| Sep 19, 2022 | $0.0₇146 | -22.74% | ||
| Sep 18, 2022 | $0.0₇19 | -7.55% | ||
| Sep 17, 2022 | $0.0₇205 | +35.94% | ||
| Sep 16, 2022 | $0.0₇151 | -24.22% | ||
| Sep 15, 2022 | $0.0₇199 | +20.65% | ||
| Sep 14, 2022 | $0.0₇165 | -2.44% | ||
| Sep 13, 2022 | $0.0₇204 | -5.98% | ||
| Sep 12, 2022 | $0.0₇217 | +31.55% | ||
| Sep 11, 2022 | $0.0₇165 | -21.69% | ||
| Sep 10, 2022 | $0.0₇199 | +0.19% | ||
| Sep 9, 2022 | $0.0₇198 | +41.23% | ||
| Sep 8, 2022 | $0.0₇14 | +0.12% | ||
| Sep 7, 2022 | $0.0₇215 | -1.48% | ||
| Sep 6, 2022 | $0.0₇218 | -6.01% | ||
| Sep 5, 2022 | $0.0₇232 | -6.10% | ||
| Sep 4, 2022 | $0.0₇246 | +19.07% | ||
| Sep 3, 2022 | $0.0₇207 | +8.33% | ||
| Sep 2, 2022 | $0.0₇191 | +17.76% | ||
| Sep 1, 2022 | $0.0₇162 | -14.74% | ||
| Aug 31, 2022 | $0.0₇19 | +18.15% | ||
| Aug 30, 2022 | $0.0₇192 | -2.99% | ||
| Aug 29, 2022 | $0.0₇198 | +3.57% | ||
| Aug 28, 2022 | $0.0₇192 | +0.82% | ||
| Aug 27, 2022 | $0.0₇19 | +0.02% | ||
| Aug 26, 2022 | $0.0₇191 | -10.78% | ||