Nosturis Historical Data

NTRS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₈326
+0.17%
$ -- $ 4
Jan 16, 2024 $ 0.0₈325
+0.16%
$ 0 $ 4
Jan 15, 2024 $ 0.0₈324
+1.19%
$ 0 $ 4
Jan 14, 2024 $ 0.0₈32
+98.75%
$ 0 $ 4
Jan 13, 2024 $ 0.0₉807
-49.79%
$ 0 $ 1
Jan 12, 2024 $ 0.0₈16
+90.05%
$ 0 $ 2
Jan 11, 2024 $ 0.0₈424
+28.15%
$ 0 $ 2
Jan 10, 2024 $ 0.0₈332
+2.92%
$ 0 $ 2
Jan 9, 2024 $ 0.0₈396
+21.64%
$ 0 $ 2
Jan 8, 2024 $ 0.0₈325
-40.87%
$ 0 $ 2
Jan 7, 2024 $ 0.0₈549
-62.24%
$ 0 $ 3
Jan 6, 2024 $ 0.0₇145
-2.53%
$ 0 $ 7
Jan 5, 2024 $ 0.0₇149
-6.89%
$ 0 $ 7
Jan 4, 2024 $ 0.0₇16
-50.28%
$ 0 $ 5
Jan 3, 2024 $ 0.0₇322
-20.00%
$ 1 $ 0.00001
Jan 2, 2024 $ 0.0₇402
-0.57%
$ 1 $ 0
Jan 1, 2024 $ 0.0₇405
-8.25%
$ 1 $ 0
Dec 31, 2023 $ 0.0₇441
-0.92%
$ 1 $ 0
Dec 21, 2023 $ 0.0₇427
+5.60%
$ 1 $ 0
Dec 20, 2023 $ 0.0₇405
-9.16%
$ 1 $ 0
Dec 19, 2023 $ 0.0₇445
+11.64%
$ 1 $ 0
Dec 18, 2023 $ 0.0₇399
-3.21%
$ 1 $ 0.001
Dec 17, 2023 $ 0.0₇413
-13.81%
$ 1 $ 0.001
Dec 16, 2023 $ 0.0₇479
+16.18%
$ 1 $ 0.0001
Dec 15, 2023 $ 0.0₇411
-13.40%
$ 1 $ 0.0001
Dec 14, 2023 $ 0.0₇467
-0.35%
$ 1 $ 0
Dec 13, 2023 $ 0.0₇468
+2.92%
$ 1 $ 0
Dec 12, 2023 $ 0.0₇455
-4.18%
$ 1 $ 0
Dec 11, 2023 $ 0.0₇475
+4.94%
$ 1 $ 0
Dec 9, 2023 $ 0.0₇513
-1.41%
$ 1 $ 0
Dec 8, 2023 $ 0.0₇52
+5.35%
$ 1 $ 0
Dec 7, 2023 $ 0.0₇492
+1.86%
$ 1 $ 0
Dec 5, 2023 $ 0.0₇454
-3.52%
$ -- $ 0
Dec 4, 2023 $ 0.0₇471
+4.22%
$ 1 $ 0
Dec 3, 2023 $ 0.0₇387
-2.62%
$ -- $ 0
Dec 2, 2023 $ 0.0₇398
+5.04%
$ 1 $ 0.0₆1
Dec 1, 2023 $ 0.0₇379
-14.74%
$ 1 $ 0.0₆1
Nov 30, 2023 $ 0.0₇444
+21.92%
$ 1 $ 0.0₆1
Nov 29, 2023 $ 0.0₇365
-15.28%
$ 1 $ 0.0₆1
Nov 28, 2023 $ 0.0₇43
+23.34%
$ 1 $ 0.00001
Nov 27, 2023 $ 0.0₇416
-0.58%
$ 1 $ 0
Nov 26, 2023 $ 0.0₇419
+17.54%
$ 1 $ 0
Nov 25, 2023 $ 0.0₇356
+0.08%
$ 1 $ 0.0₆1
Nov 24, 2023 $ 0.0₇349
+1.65%
$ -- $ 0.0₅1
Nov 23, 2023 $ 0.0₇344
+2.87%
$ 1 $ 0.00001
Nov 22, 2023 $ 0.0₇334
+4.87%
$ 1 $ 0
Nov 21, 2023 $ 0.0₇319
-22.84%
$ 1 $ 0.0₆1
Nov 20, 2023 $ 0.0₇414
+19.39%
$ 1 $ 0
Nov 19, 2023 $ 0.0₇347
+0.20%
$ 1 $ 0.0001
Nov 18, 2023 $ 0.0₇347
-6.76%
$ 1 $ 0
Download