Aliens Historical Data

ALIENS Page 2
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₆107
+0.00%
$ -- $ 4.7 million
12:18 PM $ 0.0₆113
+0.00%
$ -- $ 5.23 million
12:15 PM $ 0.0₆126
+0.00%
$ -- $ 5.65 million
12:08 PM $ 0.0₆136
+0.00%
$ -- $ 6.1 million
12:05 PM $ 0.0₆147
+0.00%
$ -- $ 6.28 million
12:00 PM $ 0.0₆151
+0.00%
$ -- $ 6.46 million
11:57 AM $ 0.0₆156
+0.00%
$ -- $ 6.36 million
11:50 AM $ 0.0₆153
+0.00%
$ -- $ 6.27 million
11:47 AM $ 0.0₆151
+0.00%
$ -- $ 6.61 million
11:45 AM $ 0.0₆159
+0.00%
$ -- $ 6.97 million
11:42 AM $ 0.0₆168
+0.00%
$ -- $ 6.52 million
11:39 AM $ 0.0₆157
+0.00%
$ -- $ 6.12 million
11:37 AM $ 0.0₆148
+0.00%
$ -- $ 5.77 million
11:34 AM $ 0.0₆139
+0.00%
$ -- $ 5.83 million
11:32 AM $ 0.0₆141
+0.00%
$ -- $ 5.92 million
11:29 AM $ 0.0₆143
+0.00%
$ -- $ 5.78 million
11:27 AM $ 0.0₆139
+0.00%
$ -- $ 5.69 million
11:24 AM $ 0.0₆137
+0.00%
$ -- $ 5.51 million
11:21 AM $ 0.0₆133
+0.00%
$ -- $ 5.42 million
11:19 AM $ 0.0₆131
+0.00%
$ -- $ 5.87 million
11:16 AM $ 0.0₆142
+0.00%
$ -- $ 6.36 million
11:14 AM $ 0.0₆153
+0.00%
$ -- $ 6.78 million
11:11 AM $ 0.0₆164
+0.00%
$ -- $ 6.38 million
11:09 AM $ 0.0₆154
+0.00%
$ -- $ 5.95 million
11:06 AM $ 0.0₆144
+0.00%
$ -- $ 5.64 million
11:04 AM $ 0.0₆136
+0.00%
$ -- $ 5.21 million
11:01 AM $ 0.0₆126
+0.00%
$ -- $ 4.93 million
10:58 AM $ 0.0₆119
+0.00%
$ -- $ 5.63 million
10:56 AM $ 0.0₆136
+0.00%
$ -- $ 6.35 million
10:53 AM $ 0.0₆153
+0.00%
$ -- $ 5.94 million
10:51 AM $ 0.0₆144
+0.00%
$ -- $ 5.48 million
10:48 AM $ 0.0₆132
+0.00%
$ -- $ 5.97 million
10:46 AM $ 0.0₆144
+0.00%
$ -- $ 6.51 million
10:43 AM $ 0.0₆157
+0.00%
$ -- $ 6.4 million
10:40 AM $ 0.0₆155
+0.00%
$ -- $ 6.58 million
10:38 AM $ 0.0₆159
+0.00%
$ -- $ 6.79 million
10:35 AM $ 0.0₆164
+0.00%
$ -- $ 6.69 million
10:33 AM $ 0.0₆162
+0.00%
$ -- $ 6.59 million
10:30 AM $ 0.0₆159
+0.00%
$ -- $ 6.5 million
10:28 AM $ 0.0₆157
+0.00%
$ -- $ 6.4 million
10:25 AM $ 0.0₆155
+0.00%
$ -- $ 6.76 million
10:23 AM $ 0.0₆163
+0.00%
$ -- $ 7.11 million
10:20 AM $ 0.0₆172
+0.00%
$ -- $ 6.8 million
10:17 AM $ 0.0₆164
+0.00%
$ -- $ 6.34 million
10:15 AM $ 0.0₆153
+0.00%
$ -- $ 6 million
10:12 AM $ 0.0₆145
+0.00%
$ -- $ 6.08 million
10:10 AM $ 0.0₆147
+0.00%
$ -- $ 6 million
10:05 AM $ 0.0₆145
+0.00%
$ -- $ 5.87 million
10:02 AM $ 0.0₆142
+0.00%
$ -- $ 5.58 million
10:00 AM $ 0.0₆135
+0.00%
$ -- $ 5.42 million