RED PEPE Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000767
+2.44%
$ 53,246 $ 19
Jan 29, 7 PM $ 0.000746
-1.18%
$ 51,806 $ 17
Jan 29, 6 PM $ 0.000755
+0.19%
$ 52,422 $ 20
Jan 29, 5 PM $ 0.000754
+0.13%
$ 52,324 $ 20
Jan 29, 4 PM $ 0.000753
-0.53%
$ 52,255 $ 21
Jan 29, 3 PM $ 0.000757
-4.53%
$ 52,552 $ 22
Jan 29, 2 PM $ 0.000795
+0.41%
$ 55,176 $ 23
Jan 29, 1 PM $ 0.000792
-1.13%
$ 54,953 $ 23
Jan 29, 12 PM $ 0.000802
+9.36%
$ 55,640 $ 23
Jan 29, 11 AM $ 0.000733
+0.00%
$ 50,877 $ 10
Jan 29, 10 AM $ 0.000733
-0.81%
$ 50,876 $ 10
Jan 29, 9 AM $ 0.000739
-0.14%
$ 51,285 $ 10
Jan 29, 4 AM $ 0.000743
-0.01%
$ 51,565 $ 11
Jan 29, 3 AM $ 0.000743
-0.33%
$ 51,558 $ 11
Jan 29, 2 AM $ 0.000745
-1.95%
$ 51,726 $ 11
Jan 29, 1 AM $ 0.00076
+0.18%
$ 52,780 $ 10
Jan 29, 12 AM $ 0.000759
-0.83%
$ 52,681 $ 11
Jan 28, 11 PM $ 0.000765
-0.11%
$ 53,138 $ 11
Jan 28, 10 PM $ 0.000765
+0.18%
$ 53,126 $ 11
Jan 28, 9 PM $ 0.000764
-0.51%
$ 53,022 $ 12
Jan 28, 8 PM $ 0.000767
+0.03%
$ 53,254 $ 14
Jan 28, 7 PM $ 0.000766
+1.54%
$ 53,198 $ 14
Jan 28, 6 PM $ 0.000755
-1.16%
$ 52,398 $ 13
Jan 28, 5 PM $ 0.000762
-0.55%
$ 52,890 $ 12
Jan 28, 4 PM $ 0.000766
+0.38%
$ 53,156 $ 10
Jan 28, 3 PM $ 0.000763
-0.73%
$ 52,943 $ 11
Jan 28, 2 PM $ 0.000768
-0.12%
$ 53,326 $ 11
Jan 28, 1 PM $ 0.000769
-0.35%
$ 53,401 $ 12
Jan 28, 12 PM $ 0.000772
+0.07%
$ 53,583 $ 13
Jan 28, 11 AM $ 0.000771
+0.06%
$ 53,530 $ 13
Jan 28, 10 AM $ 0.000771
+1.06%
$ 53,505 $ 13
Jan 28, 9 AM $ 0.000767
-1.12%
$ 53,225 $ 13
Jan 28, 8 AM $ 0.000775
-0.03%
$ 53,823 $ 13
Jan 28, 7 AM $ 0.000778
+1.86%
$ 54,013 $ 13
Jan 28, 6 AM $ 0.000763
-0.31%
$ 52,992 $ 12
Jan 28, 5 AM $ 0.000765
+0.25%
$ 53,109 $ 12
Jan 28, 4 AM $ 0.000763
-1.23%
$ 52,971 $ 13
Jan 28, 3 AM $ 0.000773
+0.06%
$ 53,649 $ 12
Jan 28, 2 AM $ 0.000772
+0.24%
$ 53,583 $ 12
Jan 28, 1 AM $ 0.00077
-0.49%
$ 53,435 $ 13
Jan 28, 12 AM $ 0.000773
-0.44%
$ 53,655 $ 12
Jan 27, 11 PM $ 0.000778
+0.23%
$ 54,001 $ 12
Jan 27, 10 PM $ 0.000776
+0.84%
$ 53,867 $ 12
Jan 27, 9 PM $ 0.000769
-0.08%
$ 53,398 $ 11
Jan 26, 7 PM $ 0.00075
+0.04%
$ 52,071 $ 11
Jan 26, 6 PM $ 0.00075
-0.72%
$ 52,049 $ 11
Jan 26, 5 PM $ 0.000755
+0.17%
$ 52,426 $ 11
Jan 26, 4 PM $ 0.000755
-0.67%
$ 52,444 $ 11
Jan 26, 3 PM $ 0.00076
+0.02%
$ 52,788 $ 11
Jan 26, 1 AM $ 0.00075
+0.36%
$ 52,039 $ 13