RED PEPE Historical Data

RPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000763
-0.31%
$ 52,992 $ 12
Jan 28, 5 AM $ 0.000765
+0.25%
$ 53,109 $ 12
Jan 28, 4 AM $ 0.000763
-1.23%
$ 52,971 $ 13
Jan 28, 3 AM $ 0.000773
+0.06%
$ 53,649 $ 12
Jan 28, 2 AM $ 0.000772
+0.24%
$ 53,583 $ 12
Jan 28, 1 AM $ 0.00077
-0.49%
$ 53,435 $ 13
Jan 28, 12 AM $ 0.000773
-0.44%
$ 53,655 $ 12
Jan 27, 11 PM $ 0.000778
+0.23%
$ 54,001 $ 12
Jan 27, 10 PM $ 0.000776
+0.84%
$ 53,867 $ 12
Jan 27, 9 PM $ 0.000769
-0.08%
$ 53,398 $ 11
Jan 26, 7 PM $ 0.00075
+0.04%
$ 52,071 $ 11
Jan 26, 6 PM $ 0.00075
-0.72%
$ 52,049 $ 11
Jan 26, 5 PM $ 0.000755
+0.17%
$ 52,426 $ 11
Jan 26, 4 PM $ 0.000755
-0.67%
$ 52,444 $ 11
Jan 26, 3 PM $ 0.00076
+0.02%
$ 52,788 $ 11
Jan 26, 1 AM $ 0.00075
+0.36%
$ 52,039 $ 13
Jan 26, 12 AM $ 0.000746
+0.26%
$ 51,772 $ 13
Jan 25, 11 PM $ 0.000744
+1.24%
$ 51,633 $ 12
Jan 25, 10 PM $ 0.000735
-0.27%
$ 51,036 $ 11
Jan 25, 9 PM $ 0.000737
+0.89%
$ 51,161 $ 12
Jan 25, 8 PM $ 0.000729
-0.06%
$ 50,612 $ 14
Jan 25, 7 PM $ 0.000731
-2.21%
$ 50,758 $ 14
Jan 25, 6 PM $ 0.000753
-0.22%
$ 52,284 $ 13
Jan 25, 5 PM $ 0.000755
+0.39%
$ 52,397 $ 13
Jan 25, 4 PM $ 0.000756
-0.94%
$ 52,502 $ 14
Jan 25, 3 PM $ 0.000764
+0.21%
$ 53,024 $ 14
Jan 25, 2 PM $ 0.000762
-0.74%
$ 52,865 $ 16
Jan 25, 1 PM $ 0.000767
+0.17%
$ 53,236 $ 16
Jan 25, 12 PM $ 0.000768
-0.87%
$ 53,337 $ 16
Jan 25, 11 AM $ 0.000772
-0.64%
$ 53,562 $ 18
Jan 25, 10 AM $ 0.000776
+0.79%
$ 53,900 $ 18
Jan 25, 9 AM $ 0.00077
+0.26%
$ 53,451 $ 19
Jan 25, 8 AM $ 0.000768
-0.52%
$ 53,336 $ 20
Jan 25, 7 AM $ 0.000772
-0.32%
$ 53,619 $ 20
Jan 25, 6 AM $ 0.000775
-0.25%
$ 53,816 $ 21
Jan 25, 5 AM $ 0.000777
+0.72%
$ 53,933 $ 22
Jan 25, 4 AM $ 0.000771
+0.11%
$ 53,556 $ 21
Jan 25, 3 AM $ 0.000771
-0.35%
$ 53,495 $ 22
Jan 25, 2 AM $ 0.000773
-1.06%
$ 53,669 $ 21
Jan 25, 1 AM $ 0.000778
-3.84%
$ 54,016 $ 20
Jan 25, 12 AM $ 0.000809
-0.02%
$ 56,163 $ 18
Jan 24, 11 PM $ 0.000811
-0.54%
$ 56,269 $ 18
Jan 24, 10 PM $ 0.000815
+0.94%
$ 56,569 $ 18
Jan 24, 9 PM $ 0.000807
-1.25%
$ 56,037 $ 17
Jan 24, 8 PM $ 0.000818
+1.42%
$ 56,761 $ 15
Jan 24, 7 PM $ 0.000813
+0.24%
$ 56,449 $ 15
Jan 24, 6 PM $ 0.000811
+0.27%
$ 56,323 $ 15
Jan 24, 5 PM $ 0.000809
-0.61%
$ 56,161 $ 15
Jan 24, 4 PM $ 0.000814
-1.19%
$ 56,499 $ 13
Jan 24, 3 PM $ 0.000816
+0.94%
$ 56,628 $ 13