RED PEPE Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000745
-3.25%
$ -- $ 17
Jan 29, 2026 $ 0.000764
-0.16%
$ 53,038 $ 19
Jan 28, 2026 $ 0.000765
-1.40%
$ 53,138 $ 11
Jan 27, 2026 $ 0.000778
+1.04%
$ 54,001 $ 12
Jan 26, 2026 $ 0.00075
+0.84%
$ 52,071 $ 11
Jan 25, 2026 $ 0.000744
-8.09%
$ 51,633 $ 12
Jan 24, 2026 $ 0.000811
+0.09%
$ 56,269 $ 18
Jan 22, 2026 $ 0.00083
+0.21%
$ 57,618 $ 11
Jan 21, 2026 $ 0.000828
+3.36%
$ 57,464 $ 15
Jan 19, 2026 $ 0.000852
+2.28%
$ 59,137 $ 16
Jan 11, 2026 $ 0.00095
+1.11%
$ 65,978 $ 11
Jan 10, 2026 $ 0.00094
+0.62%
$ 65,285 $ 14
Jan 3, 2026 $ 0.00108
+1.55%
$ -- $ 12
Jan 2, 2026 $ 0.00106
+9.00%
$ 73,660 $ 12
Oct 4, 2025 $ 0.00342
+3.51%
$ -- $ 15
Oct 3, 2025 $ 0.00321
+54.74%
$ -- $ 93
Aug 15, 2025 $ 0.00282
+7.44%
$ -- $ 15
Aug 14, 2025 $ 0.00255
+49.73%
$ -- $ 1,662
Aug 13, 2025 $ 0.0017
+11.01%
$ -- $ 126
Aug 12, 2025 $ 0.00153
+7.90%
$ -- $ 98
Aug 11, 2025 $ 0.00142
-5.10%
$ -- $ 147
Aug 10, 2025 $ 0.00147
-2.14%
$ -- $ 72
Aug 9, 2025 $ 0.00151
-0.33%
$ -- $ 152
Aug 8, 2025 $ 0.00146
+0.94%
$ -- $ 47
Aug 7, 2025 $ 0.00144
+4.44%
$ -- $ 79
Aug 6, 2025 $ 0.00138
+1.80%
$ -- $ 271
Aug 5, 2025 $ 0.00135
-5.51%
$ -- $ 10
Aug 4, 2025 $ 0.00143
+7.63%
$ -- $ 60
Aug 3, 2025 $ 0.00133
+2.78%
$ -- $ 10
Aug 2, 2025 $ 0.0013
-2.61%
$ -- $ 10
Aug 1, 2025 $ 0.00132
-5.00%
$ -- $ 662
Jul 31, 2025 $ 0.00139
-4.75%
$ -- $ 157
Jul 30, 2025 $ 0.00144
-4.22%
$ -- $ 11
Jul 29, 2025 $ 0.00151
-3.19%
$ -- $ 190
Jul 28, 2025 $ 0.00156
-7.01%
$ -- $ 6,932
Jul 27, 2025 $ 0.00168
+4.20%
$ -- $ 583
Jul 26, 2025 $ 0.00161
+5.69%
$ -- $ 1,202
Jul 25, 2025 $ 0.00152
+1.76%
$ -- $ 715
Jul 24, 2025 $ 0.0015
+0.15%
$ -- $ 1,249
Jul 23, 2025 $ 0.0015
-6.37%
$ -- $ 134
Jul 22, 2025 $ 0.00161
+1.19%
$ -- $ 785
Jul 21, 2025 $ 0.00159
+1.31%
$ -- $ 181
Jul 20, 2025 $ 0.00156
+2.07%
$ -- $ 364
Jul 19, 2025 $ 0.00152
+4.40%
$ -- $ 274
Jul 18, 2025 $ 0.00146
-1.80%
$ -- $ 488
Jul 17, 2025 $ 0.00146
+3.72%
$ -- $ 89
Jul 16, 2025 $ 0.00141
-0.30%
$ -- $ 2,114
Jul 15, 2025 $ 0.00142
+5.79%
$ -- $ 273
Jul 14, 2025 $ 0.00134
-0.74%
$ -- $ 1,396
Jul 13, 2025 $ 0.00135
+2.30%
$ -- $ 85
Download