DaVinci Coin Historical Data

DCOIN Page 3
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.4
+0.00%
$ 39.99 million $ 21,771
5:16 PM $ 0.4
+0.00%
$ 39.99 million $ 21,837
5:11 PM $ 0.4
+0.00%
$ 39.99 million $ 21,696
5:06 PM $ 0.4
+0.00%
$ 39.99 million $ 22,029
5:01 PM $ 0.4
+0.00%
$ 39.99 million $ 21,783
4:56 PM $ 0.4
+0.00%
$ 39.99 million $ 22,030
4:51 PM $ 0.4
+0.00%
$ 39.99 million $ 21,868
4:46 PM $ 0.4
+0.00%
$ 39.99 million $ 21,868
4:41 PM $ 0.4
+0.00%
$ 39.99 million $ 21,868
4:36 PM $ 0.4
+0.00%
$ 39.99 million $ 22,045
4:31 PM $ 0.4
+0.00%
$ 39.99 million $ 19,713
4:26 PM $ 0.4
+0.00%
$ 39.99 million $ 19,713
4:21 PM $ 0.4
+0.00%
$ 39.99 million $ 22,080
4:16 PM $ 0.4
+0.00%
$ 39.99 million $ 21,951
4:11 PM $ 0.4
+0.00%
$ 39.99 million $ 21,786
4:06 PM $ 0.4
+0.00%
$ 39.99 million $ 21,786
4:01 PM $ 0.4
+0.00%
$ 39.99 million $ 21,744
3:56 PM $ 0.4
+0.00%
$ 39.99 million $ 18,515
3:51 PM $ 0.4
+0.00%
$ 39.99 million $ 18,515
3:46 PM $ 0.4
+0.00%
$ 39.99 million $ 18,574
3:41 PM $ 0.4
+0.00%
$ 39.99 million $ 18,574
3:36 PM $ 0.4
+0.00%
$ 39.99 million $ 18,602
3:31 PM $ 0.4
+0.00%
$ 39.99 million $ 18,563
3:26 PM $ 0.4
+0.00%
$ 39.99 million $ 18,526
3:21 PM $ 0.4
+0.00%
$ 39.99 million $ 18,451
3:16 PM $ 0.4
+0.00%
$ 40 million $ 18,451
3:11 PM $ 0.4
+0.00%
$ 40 million $ 18,611
3:06 PM $ 0.4
+0.00%
$ 39.97 million $ 18,137
3:01 PM $ 0.4
+0.00%
$ 39.97 million $ 18,371
2:56 PM $ 0.4
+0.00%
$ 39.97 million $ 9,079
2:51 PM $ 0.4
+0.00%
$ 39.98 million $ 9,079
2:46 PM $ 0.4
+0.00%
$ 39.98 million $ 9,150
2:41 PM $ 0.4
+0.00%
$ 39.98 million $ 9,134
2:36 PM $ 0.4
+0.00%
$ 39.98 million $ 8,950
2:31 PM $ 0.4
+0.00%
$ 39.98 million $ 8,765
2:26 PM $ 0.4
+0.00%
$ 39.98 million $ 8,717
2:21 PM $ 0.4
+0.00%
$ 39.98 million $ 8,719
2:16 PM $ 0.4
+0.00%
$ 39.99 million $ 8,719
2:11 PM $ 0.4
+0.00%
$ 39.99 million $ 8,662
2:06 PM $ 0.4
+0.00%
$ 39.99 million $ 8,677
2:01 PM $ 0.4
+0.00%
$ 39.99 million $ 8,425
1:56 PM $ 0.4
+0.00%
$ 39.99 million $ 8,459
1:51 PM $ 0.4
+0.00%
$ 39.99 million $ 8,497
1:46 PM $ 0.4
+0.00%
$ 39.99 million $ 8,352
1:41 PM $ 0.4
+0.00%
$ 39.99 million $ 8,317
1:36 PM $ 0.4
+0.00%
$ 39.99 million $ 8,169
1:31 PM $ 0.4
+0.00%
$ 39.99 million $ 8,234
1:26 PM $ 0.4
+0.00%
$ 39.99 million $ 8,108
1:21 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166
1:16 PM $ 0.4
+0.00%
$ 39.99 million $ 8,166